Market Index/Data | 12/29/2023 | 4/12/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 37,983.24 | -920.80 | 0.78% |
S&P 500 Index | 4,769.83 | 5,123.41 | -80.93 | 7.41% |
Fed Funds Rate | 5.33% | 5.33% | 0.00% | 0.00% |
10 yr T-note Yld | 3.88% | 4.50% | 0.11% | 15.98% |
5 yr T-note Yld | 3.84% | 4.54% | 0.16% | 18.23% |
5 yr TIPS - 'Real' Yld | 1.72% | 2.07% | 0.14% | 20.35% |
Implied 5 yr Inflation % | 2.12% | 2.47% | 0.02% | 16.51% |
2 yr T-note Yld | 4.23% | 4.88% | 0.15% | 15.37% |
2-10 Yr Slope | -0.35% | -0.38% | -0.04% | 8.57% |
90 day T-bill Yld | 5.40% | 5.45% | 0.02% | 0.93% |
Gold ($/oz) | $2,071.80 | $2,374.10 | $28.70 | 14.59% |
WTI Oil ($/brl) | $71.65 | $85.66 | -$1.25 | 19.55% |
VIX "Worry Index" | 12.45 | 17.31 | 1.28 | 39.04% |
NYSE Bullish % Index | 66.83% | 59.03% | -5.55% | -11.67% |
Credit Data | 12/29/2023 | 4/12/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.38% | 0.02% | 0.60% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.61% | 0.04% | -5.44% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -1120 | -90 | -600 |
Financial Scanner
“You can observe a lot by just watching!” – Yogi Berra
Saturday, April 13, 2024
Saturday, April 6, 2024
Market Data: Week Ending April 5, 2024
Market Index/Data | 12/29/2023 | 4/5/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 38,904.04 | -903.33 | 3.22% |
S&P 500 Index | 4,769.83 | 5,204.34 | -50.01 | 9.11% |
Fed Funds Rate | 5.33% | 5.33% | 0.00% | 0.00% |
10 yr T-note Yld | 3.88% | 4.39% | 0.19% | 13.14% |
5 yr T-note Yld | 3.84% | 4.38% | 0.17% | 14.06% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.93% | 0.10% | 12.21% |
Implied 5 yr Inflation % | 2.12% | 2.45% | 0.07% | 15.57% |
2 yr T-note Yld | 4.23% | 4.73% | 0.14% | 11.82% |
2-10 Yr Slope | -0.35% | -0.34% | 0.05% | -2.86% |
90 day T-bill Yld | 5.40% | 5.43% | -0.03% | 0.56% |
Gold ($/oz) | $2,071.80 | $2,345.40 | $107.00 | 13.21% |
WTI Oil ($/brl) | $71.65 | $86.91 | $3.74 | 21.30% |
VIX "Worry Index" | 12.45 | 16.03 | 3.02 | 28.76% |
NYSE Bullish % Index | 66.83% | 64.58% | -1.47% | -3.37% |
Credit Data | 12/29/2023 | 4/5/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.36% | 0.08% | 0.00% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.57% | 0.14% | -6.01% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -1030 | -110 | -510 |
Saturday, March 30, 2024
Market Data & Graphs: Week Ending March 29, 2024
Market Index/Data | 12/29/2023 | 3/29/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 39,807.37 | 331.47 | 5.62% |
S&P 500 Index | 4,769.83 | 5,254.35 | 20.17 | 10.16% |
Fed Funds Rate | 5.33% | 5.33% | 0.00% | 0.00% |
10 yr T-note Yld | 3.88% | 4.20% | -0.02% | 8.25% |
5 yr T-note Yld | 3.84% | 4.21% | 0.01% | 9.64% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.83% | 0.04% | 6.40% |
Implied 5 yr Inflation % | 2.12% | 2.38% | -0.03% | 12.26% |
2 yr T-note Yld | 4.23% | 4.59% | 0.00% | 8.51% |
2-10 Yr Slope | -0.35% | -0.39% | -0.02% | 11.43% |
90 day T-bill Yld | 5.40% | 5.46% | 0.00% | 1.11% |
Gold ($/oz) | $2,071.80 | $2,238.40 | $78.40 | 8.04% |
WTI Oil ($/brl) | $71.65 | $83.17 | $2.54 | 16.08% |
VIX "Worry Index" | 12.45 | 13.01 | -0.05 | 4.50% |
NYSE Bullish % Index | 66.83% | 66.05% | 1.52% | -1.17% |
Credit Data | 12/29/2023 | 3/29/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.28% | 0.00% | -2.38% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.43% | 0.00% | -8.01% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -920 | 20 | -400 |
US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly
Investment Grade Credit & Junk Grade Credit, Weekly Price
Inflation Expectations, Weekly
NYSE Internal Sentiment, Weekly
US Dollar Index, Weekly
Gold Spot Price, Weekly (not bullion or coins)
Subscribe to:
Posts (Atom)