Saturday, April 3, 2010

Weekly Market Data, Week Ending 4/2/2010

Here is a quick data review of the holiday shortened week ending on April 2, 2010, Good Friday.


Market Index 2009 Close 4/2 Close Week Change YTD Change
Dow Industrials Avg 10428.05 10927.07 0.71% 4.79%
S&P 500 1115.1 1178.1 0.99% 5.35%
Fed Funds Rate 0.25% 0.25% 0% 0%
10 yr T-bond Yld 3.85% 3.94% 0.08% 0.09%
5 yr T-note Yld
2.67% 0.08%
5 yr infl adj Note
0.44% 0.01%
Implied 5 yr Inflation %
2.23% 0.07%
2 yr T-note Yld 1.14% 1.06% 0.00% -0.08%
2-10 Yr Slope 2.70% 2.81% 0.00% 0.11%
90 day T-bill Yld
0.16% 0.00%
Gold ($/oz) $1,096.95 $1,126.80
$29.85
Oil ($/brl) $79.36 $84.87
$5.51





Credit Spread 2009 Close 4/2 Close Week Change YTD Change 
Inv Grade Credit Idx
4.98%

Low Grade Credit Idx
8.52%

Markit CDX Inv Grd Idx
86 pts

Markit CDX Low Grd Idx
143 pts