Market Index | 2009 Close | 5/21 Close | Week Change | YTD Change |
Dow Industrials Avg | 10428.05 | 10,193.39 | -4.02% | -2.25% |
S&P 500 | 1115.1 | 1,087.69 | -4.23% | -2.52% |
Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
10 yr T-bond Yld | 3.85% | 3.24% | -0.21% | -0.61% |
5 yr T-note Yld | 2.02% | -0.14% | ||
5 yr infl adj Note | 0.42% | 0.12% | ||
Implied 5 yr Inflation % | 1.60% | -0.26% | ||
2 yr T-note Yld | 1.14% | 0.76% | -0.02% | -0.38% |
2-10 Yr Slope | 2.70% | 2.48% | -0.19% | -0.22% |
90 day T-bill Yld | 0.15% | 0.00% | ||
Gold ($/oz) | $1,096.95 | $1,176.10 | -4.40% | 7.22% |
WTI Oil ($/brl) | $79.36 | $71.68 | 0.10% | -9.68% |
VIX "Worry Index" | 21.68 | 40.1 | 50.30% | 84.96% |
Credit Spreads | 5/21 Close | Week Change | ||
Inv Grade Credit Idx | 4.90% | 0.05% | ||
Low Grade Credit Idx | 9.11% | 0.49% | ||
Markit CDX Inv Grd Idx | 123 | 23.00% | ||
Markit CDX Mid Grd Idx | 173 | 15.33% |
Monday, May 24, 2010
Market Data: Week Ending 5/21/2010
Labels:
Market data