Market Index | 2009 Close | 5/14 Close | Week Change | YTD Change |
Dow Industrials Avg | 10428.05 | 10,620.16 | 2.31% | 1.84% |
S&P 500 | 1115.1 | 1,135.68 | 2.23% | 1.81% |
Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
10 yr T-bond Yld | 3.85% | 3.45% | 0.02% | -0.40% |
5 yr T-note Yld | 2.16% | 0.00% | ||
5 yr infl adj Note | 0.30% | -0.08% | ||
Implied 5 yr Inflation % | 1.86% | 0.08% | ||
2 yr T-note Yld | 1.14% | 0.78% | -0.03% | -0.36% |
2-10 Yr Slope | 2.70% | 2.67% | 0.05% | -0.03% |
90 day T-bill Yld | 0.15% | 0.03% | ||
Gold ($/oz) | $1,096.95 | $1,227.80 | 1.42% | 11.93% |
WTI Oil ($/brl) | $79.36 | $71.61 | -4.66% | -9.77% |
VIX "Worry Index" | 21.68 | 26.68 | -18.66% | 23.06% |
Credit Spreads | 5/14 Close | Week Change | ||
Inv Grade Credit Idx | 4.85% | -0.09% | ||
Low Grade Credit Idx | 8.62% | -0.24% | ||
Markit CDX Inv Grd Idx | 100 | 8.70% | ||
Markit CDX Mid Grd Idx | 150 | 4.90% |
Monday, May 17, 2010
Market Data: Week Ending May 14, 2010
Labels:
Market data