| Market Index | 2009 Close | 6/18 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 10428.05 | 10,450.64 | 2.35% | 0.22% |
| S&P 500 | 1115.1 | 1,117.51 | 2.37% | 0.22% |
| Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
| 10 yr T-bond Yld | 3.85% | 3.26% | 0.03% | -0.59% |
| 5 yr T-note Yld | 2.06% | 0.03% | ||
| 5 yr infl adj Note | 0.31% | 0.04% | ||
| Implied 5 yr Inflation % | 1.75% | -0.01% | ||
| 2 yr T-note Yld | 1.14% | 0.73% | 0.00% | -0.41% |
| 2-10 Yr Slope | 2.70% | 2.53% | 0.03% | -0.17% |
| 90 day T-bill Yld | 0.09% | 0.02% | ||
| Gold ($/oz) | $1,096.95 | $1,257.80 | 3.19% | 14.66% |
| WTI Oil ($/brl) | $79.36 | $78.11 | 5.87% | -1.58% |
| VIX "Worry Index" | 21.68 | 23.95 | -16.81% | 10.47% |
| Credit Spreads | 6/18 Close | Week Change | ||
| Inv Grade Credit Idx | 4.92% | -0.10% | ||
| Low Grade Credit Idx | 8.94% | -0.35% | ||
| Markit CDX Inv Grd Idx | 114 | -8.80% | ||
| Markit CDX Mid Grd Idx | 174 | -9.84% |
Monday, June 21, 2010
Market Data: Week Ending 6/18/2010
Labels:
Market data