Market Index | 2009 Close | 6/04 Close | Week Change | YTD Change |
Dow Industrials Avg | 10428.05 | 9,931.22 | -2.03% | -4.76% |
S&P 500 | 1115.1 | 1,064.88 | -2.25% | -4.72% |
Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
10 yr T-bond Yld | 3.85% | 3.20% | -0.09% | -0.65% |
5 yr T-note Yld | 1.98% | -0.11% | ||
5 yr infl adj Note | 0.27% | -0.07% | ||
Implied 5 yr Inflation % | 1.71% | -0.04% | ||
2 yr T-note Yld | 1.14% | 0.73% | -0.04% | -0.41% |
2-10 Yr Slope | 2.70% | 2.47% | -0.05% | -0.23% |
90 day T-bill Yld | 0.12% | -0.04% | ||
Gold ($/oz) | $1,096.95 | $1,217.70 | 0.22% | 11.01% |
WTI Oil ($/brl) | $79.36 | $71.51 | -3.33% | -9.89% |
VIX "Worry Index" | 21.68 | 35.48 | 10.63% | 63.65% |
Credit Spreads | 6/04 Close | Week Change | ||
Inv Grade Credit Idx | 4.93% | -0.03% | ||
Low Grade Credit Idx | 9.09% | 0.12% | ||
Markit CDX Inv Grd Idx | 117 | 1.74% | ||
Markit CDX Mid Grd Idx | 173 | -2.26% |
Monday, June 7, 2010
Market Data: Week Ending 6/4/2010
Labels:
Market data