| Market Index | 2009 Close | 7/02 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 10428.05 | 9,686.48 | -4.51% | -7.11% |
| S&P 500 | 1115.1 | 1,022.58 | -5.03% | -9.05% |
| Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
| 10 yr T-bond Yld | 3.85% | 2.98% | -0.13% | -0.87% |
| 5 yr T-note Yld | 1.82% | -0.08% | ||
| 5 yr infl adj Note | 0.28% | 0.05% | ||
| Implied 5 yr Inflation % | 1.54% | -0.13% | ||
| 2 yr T-note Yld | 1.14% | 0.62% | -0.03% | -0.52% |
| 2-10 Yr Slope | 2.70% | 2.36% | -0.10% | -0.34% |
| 90 day T-bill Yld | 0.16% | 0.03% | ||
| Gold ($/oz) | $1,096.95 | $1,207.70 | -4.02% | 10.10% |
| WTI Oil ($/brl) | $79.36 | $72.14 | -8.52% | -9.10% |
| VIX "Worry Index" | 21.68 | 30.12 | 5.57% | 38.93% |
| Credit Spreads | 7/02 Close | Week Change | ||
| Inv Grade Credit Idx | 4.75% | -0.11% | ||
| Low Grade Credit Idx | 9.06% | 0.17% | ||
| Markit CDX Inv Grd Idx | 123 | 2.50% | ||
| Markit CDX Mid Grd Idx | 176 | 1.15% |
Monday, July 5, 2010
Market Data: Week Ending 7/2/2010
Labels:
Market data