| Market Index | 2009 Close | 7/09 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 10428.05 | 10,198.03 | 5.28% | -2.21% |
| S&P 500 | 1115.1 | 1,077.96 | 5.42% | -3.45% |
| Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
| 10 yr T-bond Yld | 3.85% | 3.05% | 0.07% | -0.80% |
| 5 yr T-note Yld | 1.84% | 0.02% | ||
| 5 yr infl adj Note | 0.32% | 0.04% | ||
| Implied 5 yr Inflation % | 1.52% | -0.02% | ||
| 2 yr T-note Yld | 1.14% | 0.62% | 0.00% | -0.52% |
| 2-10 Yr Slope | 2.70% | 2.43% | 0.07% | -0.27% |
| 90 day T-bill Yld | 0.15% | -0.01% | ||
| Gold ($/oz) | $1,096.95 | $1,209.80 | 0.17% | 10.29% |
| WTI Oil ($/brl) | $79.36 | $76.09 | 5.48% | -4.12% |
| VIX "Worry Index" | 21.68 | 24.98 | -17.07% | 15.22% |
| Credit Spreads | 7/09 Close | Week Change | ||
| Inv Grade Credit Idx | 4.74% | -0.01% | ||
| Low Grade Credit Idx | 8.95% | -0.11% | ||
| Markit CDX Inv Grd Idx | 113 | -8.13% | ||
| Markit CDX Mid Grd Idx | 164 | -6.82% |
Monday, July 12, 2010
Market Data: Week Ending 7/9/2010
Labels:
Market data