Market Index | 2009 Close | 8/13 Close | Week Change | Simple YTD % |
Dow Industrials Avg | 10428.05 | 10,303.15 | -3.29% | -1.20% |
S&P 500 | 1115.1 | 1,079.25 | -3.78% | -3.32% |
Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
10 yr T-bond Yld | 3.85% | 2.67% | -0.15% | -1.18% |
5 yr T-note Yld | 1.45% | -0.05% | ||
5 yr infl adj Note | 0.06% | 0.09% | ||
Implied 5 yr Inflation % | 1.39% | -0.14% | ||
2 yr T-note Yld | 1.14% | 0.53% | 0.02% | -0.61% |
2-10 Yr Slope | 2.70% | 2.14% | -0.17% | -0.56% |
90 day T-bill Yld | 0.15% | 0.01% | ||
Gold ($/oz) | $1,096.95 | $1,216.60 | 0.93% | 10.91% |
WTI Oil ($/brl) | $79.36 | $75.39 | -6.58% | -5.00% |
VIX "Worry Index" | 21.68 | 26.24 | 20.70% | 21.03% |
Credit Spreads | 8/13 Close | Week Change | ||
Inv Grade Credit Idx | 4.42% | -0.02% | ||
Low Grade Credit Idx | 8.47% | 0.17% | ||
Markit CDX Inv Grd Idx | 109 | 6.86% | ||
Markit CDX Mid Grd Idx | 155 | 7.64% |
Monday, August 16, 2010
Market Data: Week Ending August 13, 2010
Labels:
Market data