Market Index | 2009 Close |
12/17 Close |
Week Change | Simple YTD % |
Dow Industrials Avg | 10428.05 | 11,491.90 | 0.72% | 10.20% |
S&P 500 | 1115.1 | 1,243.91 | 0.28% | 10.36% |
Fed Funds Rate | 0.25% | 0.22% | 0.04% | -13.64% |
10 yr T-note Yld | 3.85% | 3.33% | 0.01% | -15.62% |
5 yr T-note Yld | 1.95% | -0.03% | ||
5 yr TIPS - 'Real' Yld | 0.01% | -0.13% | ||
Implied 5 yr Inflation % | 1.94% | 0.10% | ||
2 yr T-note Yld | 1.14% | 0.61% | -0.03% | -0.53% |
2-10 Yr Slope | 2.70% | 2.72% | 0.04% | 0.02% |
90 day T-bill Yld | 0.10% | -0.02% | ||
Gold ($/oz) | $1,096.95 | $1,379.20 | -1.14% | 25.73% |
WTI Oil ($/brl) | $79.36 | $88.02 | 0.26% | 10.91% |
VIX "Worry Index" | 21.68 | 16.11 | -8.52% | -25.69% |
Credit Spreads | 12/17 Close |
Week Change | ||
Inv Grade Credit Idx | 4.86% | 0.06% | ||
Low Grade Credit Idx | 8.39% | 0.08% | ||
Markit CDX Inv Grd Idx | 86 | -2.27% | ||
Markit CDX Mid Grd Idx | 135 | -1.46% |
Monday, December 20, 2010
Market Data: Week Ending, December 17, 2010
Labels:
Market data