Market Data & Graphs: Week Ending December 31, 2010
| Market
Index |
2009 Close |
12/31 Close |
Week Change |
Simple YTD % |
| Dow
Industrials Avg |
10428.05 |
11,577.50 |
0.03% |
11.02% |
| S&P
500 |
1115.1 |
1,257.64 |
0.07% |
11.33% |
| Fed
Funds Rate |
0.25% |
0.10% |
-0.11% |
-150.00% |
| 10 yr
T-note Yld |
3.85% |
3.29% |
-0.10% |
-17.02% |
| 5 yr
T-note Yld |
|
2.01% |
-0.05% |
|
| 5 yr
TIPS - 'Real' Yld |
|
-0.06% |
-0.05% |
|
| Implied
5 yr Inflation % |
|
2.07% |
0.00% |
|
| 2 yr
T-note Yld |
1.14% |
0.59% |
-0.06% |
-0.55% |
| 2-10 Yr
Slope |
2.70% |
2.70% |
-0.04% |
0.00% |
| 90 day
T-bill Yld |
|
0.12% |
-0.01% |
|
| Gold
($/oz) |
$1,096.95 |
$1,421.40 |
2.88% |
29.58% |
| WTI Oil
($/brl) |
$79.36 |
$91.38 |
-0.14% |
15.15% |
| VIX
"Worry Index" |
21.68 |
17.75 |
7.77% |
-18.13% |
|
|
|
|
|
| Credit
Spreads |
|
12/31 Close |
Week Change |
|
| Inv
Grade Credit Idx |
|
4.78% |
-0.05% |
|
| Low
Grade Credit Idx |
|
8.32% |
-0.04% |
|
| Markit
CDX Inv Grd Idx |
|
85 |
-1.16% |
|
| Markit
CDX Mid Grd Idx |
|
131 |
-0.76% |
|
