Monday, February 6, 2012

Market Data: Week Ending February 3, 2012


Market Index 12/30   /2011 2/3/2012 Week Change Simple YTD %
Dow Industrials Avg 12,217.56 12,862.20 1.59% 5.28%
S&P 500 1,257.60 1,344.90 2.17% 6.94%
Fed Funds Rate 0.04% 0.11% 0.03% 175.00%
10 yr T-note Yld 1.88% 1.92% 0.03% 2.13%
5 yr T-note Yld 0.83% 0.77% 0.02% -7.23%
5 yr TIPS - 'Real' Yld -0.89% -1.28% 0.02% -43.82%
Implied 5 yr Inflation % 1.72% 2.05% 0.00% 19.19%
2 yr T-note Yld 0.24% 0.23% 0.02% -4.17%
2-10 Yr Slope 1.64% 1.69% 0.01% 3.05%
90 day T-bill Yld 0.01% 0.07% 0.02% 600.00%
Gold ($/oz) $1,566.80 $1,740.30 $4.90 11.07%
WTI Oil ($/brl) $98.83 $97.84 -$1.72 -1.00%
VIX "Worry Index" 23.4 17.1 -1.43 -26.92%





Credit Spreads 12/30   /2011 2/3/2012 Week Change Simple YTD %
Inv Grade Credit Idx 4.63% 4.30% -0.04% -7.13%
Low Grade Credit Idx 8.86% 7.45% -0.49% -15.91%
Markit CDX Inv Grd Idx 120 99 -1.98% -17.50%
Markit CDX Mid Grd Idx 247 204 -8.52% -17.41%
Low Grade to 10 yr T-Note Spread 698 553 -8.60% -20.77%