Market Index | 12/30/ 2011 | 7/13/ 2012 | Week Change | Simple YTD % |
Dow Industrials Avg | 12,217.56 | 12,777.09 | 0.04% | 4.58% |
S&P 500 | 1,257.60 | 1,356.78 | 0.15% | 7.89% |
Fed Funds Rate | 0.04% | 0.18% | 0.00% | 350.00% |
10 yr T-note Yld | 1.88% | 1.49% | -0.06% | -20.74% |
5 yr T-note Yld | 0.83% | 0.62% | -0.02% | -25.30% |
5 yr TIPS - 'Real' Yld | -0.89% | -1.19% | -0.04% | -33.71% |
Implied 5 yr Inflation % | 1.72% | 1.81% | 0.02% | 5.23% |
2 yr T-note Yld | 0.24% | 0.24% | -0.03% | 0.00% |
2-10 Yr Slope | 1.64% | 1.25% | -0.03% | -23.78% |
90 day T-bill Yld | 0.01% | 0.08% | 0.01% | 700.00% |
Gold ($/oz) | $1,566.80 | $1,585.40 | $6.50 | 1.19% |
WTI Oil ($/brl) | $98.83 | $86.66 | $2.21 | -12.31% |
VIX "Worry Index" | 23.4 | 16.74 | -0.36 | -28.46% |
Credit Spreads | 12/30/ 2011 | 7/13/ 2012 | Week Change | Simple YTD % |
Inv Grade Credit Idx | 4.63% | 3.53% | -0.10% | -23.76% |
Mid Grade Credit Idx | 8.86% | 7.39% | 0.05% | -16.59% |
Markit CDX Inv Grd Idx | 120 | 113 | 3.67% | -5.83% |
Markit CDX Mid Grd Idx | 247 | 216 | 3.35% | -12.55% |
Mid Grade to 10 yr T-Note Spread | 698 | 590 | 1.90% | -15.47% |
Monday, July 16, 2012
Market Data: Week Ending July 13, 2012
Labels:
Market data