Thursday, July 2, 2015

Market Data & Graphs: Week Ending July 2, 2015


-->
Market Index12/31/20147/2/2015Week ChangeSimple YTD
Dow Industrials Avg17,983.0717,730.11-1.22%-1.41%
S&P 500 Index2,058.902,076.78-1.19%0.87%
Fed Funds Rate0.03%0.13%0.00%333.33%
10 yr T-note Yld2.17%2.40%-0.09%10.60%
5 yr T-note Yld1.65%1.64%-0.11%-0.61%
5 yr TIPS - 'Real' Yld0.33%-0.08%-0.13%-124.24%
Implied 5 yr Inflation %1.32%1.72%0.02%30.30%
2 yr T-note Yld0.67%0.64%-0.08%-4.48%
2-10 Yr Slope1.50%1.76%-0.01%17.33%
90 day T-bill Yld0.04%0.01%0.00%-75.00%
Gold ($/oz)$1,183.20$1,165.20-$8.50-1.52%
WTI Oil ($/brl)$53.71$56.50-$3.155.19%
VIX "Worry Index"19.2016.792.77-12.55%
NYSE Bullish % Index59.8857.86-2.79-2.02





Credit Spreads12/31/20147/2/2015Week ChangeSimple YTD
Inv Grade Credit Idx3.70%3.37%-0.03%-8.92%
High Yield Credit Idx6.80%6.97%0.16%2.50%
Markit CDX No Am Inv Grade66681.002.00
Invest. Gr. to 10 yr T-Note Spread153976.00-56.00

Weekly US Treasury Yields



Weekly Inflation Expectations



Weekly Worry Indexes


Weekly NYSE Internal Strength/Weakness


Weekly US Dollar Index


Weekly US Dollar Gold