Market Index
|
12/31/2014
|
7/17/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
18,086.45
|
1.80%
|
0.57%
|
S&P 500 Index
|
2,058.90
|
2,126.24
|
2.33%
|
3.27%
|
Fed Funds Rate
|
0.03%
|
0.13%
|
0.01%
|
333.33%
|
10 yr T-note Yld
|
2.17%
|
2.34%
|
-0.08%
|
7.83%
|
5 yr T-note Yld
|
1.65%
|
1.67%
|
-0.01%
|
1.21%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.08%
|
0.08%
|
-75.76%
|
Implied 5 yr Inflation %
|
1.32%
|
1.59%
|
-0.09%
|
20.45%
|
2 yr T-note Yld
|
0.67%
|
0.68%
|
0.03%
|
1.49%
|
2-10 Yr Slope
|
1.50%
|
1.66%
|
-0.11%
|
10.67%
|
90 day T-bill Yld
|
0.04%
|
0.03%
|
0.02%
|
-25.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,132.30
|
-$30.70
|
-4.30%
|
WTI Oil ($/brl)
|
$53.71
|
$50.78
|
-$2.04
|
-5.46%
|
VIX "Worry Index"
|
19.20
|
11.95
|
-4.88
|
-37.76%
|
NYSE Bullish % Index
|
59.88
|
54.4
|
1.15
|
-5.48
|
Credit Spreads
|
12/31/2014
|
7/17/2015
|
Week Change
|
Simple YTD
|
Inv Grade Credit Idx
|
3.70%
|
3.38%
|
0.00%
|
-8.65%
|
High Yield Credit Idx
|
6.80%
|
7.08%
|
-0.01%
|
4.12%
|
Markit CDX No Am Inv Grade
|
66
|
65
|
-8.00
|
-1.00
|
Invest. Gr. to 10 yr T-Note Spread
|
153
|
104
|
8.00
|
-49.00
|