Market Index
|
12/31/2014
|
7/24/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
17,568.53
|
-2.95%
|
-2.31%
|
S&P 500 Index
|
2,058.90
|
2,079.65
|
-2.24%
|
1.01%
|
Fed Funds Rate
|
0.03%
|
0.11%
|
-0.02%
|
266.67%
|
10 yr T-note Yld
|
2.17%
|
2.27%
|
-0.07%
|
4.61%
|
5 yr T-note Yld
|
1.65%
|
1.64%
|
-0.03%
|
-0.61%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.16%
|
0.08%
|
-51.52%
|
Implied 5 yr Inflation %
|
1.32%
|
1.48%
|
-0.11%
|
12.12%
|
2 yr T-note Yld
|
0.67%
|
0.70%
|
0.02%
|
4.48%
|
2-10 Yr Slope
|
1.50%
|
1.57%
|
-0.09%
|
4.67%
|
90 day T-bill Yld
|
0.04%
|
0.04%
|
0.01%
|
0.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,098.40
|
-$33.90
|
-7.17%
|
WTI Oil ($/brl)
|
$53.71
|
$47.96
|
-$2.82
|
-10.71%
|
VIX "Worry Index"
|
19.20
|
13.94
|
1.99
|
-27.40%
|
NYSE Bullish % Index
|
59.88
|
50.55
|
-3.85
|
-9.33
|
Credit Spreads
|
12/31/2014
|
7/24/2015
|
Week Change
|
Simple YTD
|
Inv Grade Credit Idx
|
3.70%
|
3.38%
|
0.00%
|
-8.65%
|
High Yield Credit Idx
|
6.80%
|
7.30%
|
0.22%
|
7.35%
|
Markit CDX No Am Inv Grade
|
66
|
70
|
5.00
|
4.00
|
Invest. Gr. to 10 yr T-Note Spread
|
153
|
111
|
7.00
|
-42.00
|