Market Index
|
12/31/2014
|
7/31/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
17,689.86
|
0.69%
|
-1.63%
|
S&P 500 Index
|
2,058.90
|
2,103.84
|
1.15%
|
2.18%
|
Fed Funds Rate
|
0.03%
|
0.14%
|
0.03%
|
366.67%
|
10 yr T-note Yld
|
2.17%
|
2.20%
|
-0.07%
|
1.38%
|
5 yr T-note Yld
|
1.65%
|
1.54%
|
-0.10%
|
-6.67%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.22%
|
0.06%
|
-33.33%
|
Implied 5 yr Inflation %
|
1.32%
|
1.32%
|
-0.16%
|
0.00%
|
2 yr T-note Yld
|
0.67%
|
0.67%
|
-0.03%
|
0.00%
|
2-10 Yr Slope
|
1.50%
|
1.53%
|
-0.04%
|
2.00%
|
90 day T-bill Yld
|
0.04%
|
0.08%
|
0.04%
|
100.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,095.00
|
-$3.40
|
-7.45%
|
WTI Oil ($/brl)
|
$53.71
|
$46.77
|
-$1.19
|
-12.92%
|
VIX "Worry Index"
|
19.20
|
12.12
|
-1.82
|
-36.88%
|
NYSE Bullish % Index
|
59.88
|
49.23
|
-1.32
|
-10.65
|
Credit Spreads
|
12/31/2014
|
7/31/2015
|
Week Change
|
Simple YTD
|
iShares Agg. Bond ETF Yield
|
2.33%
|
2.32%
|
-1.06%
|
-0.43%
|
SPDR High Yid Credit ETF Yield
|
6.01%
|
5.94%
|
-1.36%
|
-1.16%
|
Markit CDX No Am Inv Grade
|
66
|
71
|
1.00
|
5.00
|
Invest. Gr. to 10 yr T-Note Spread
|
16
|
12
|
-99.00
|
-4.00
|
Weekly US Treasury Yields
Weekly Investment Grade & Junk Bond Prices
Weekly Inflation Expectation
Weekly NYSE Internal Strength/Weakness
Weekly Worry Indexes
Weekly US Dollar Index
Weekly US Dollar Gold
