Market Index
|
12/31/2014
|
8/14/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
17,477.40
|
0.60%
|
-2.81%
|
S&P 500 Index
|
2,058.90
|
2,091.54
|
0.67%
|
1.59%
|
Fed Funds Rate
|
0.03%
|
0.15%
|
0.01%
|
400.00%
|
10 yr T-note Yld
|
2.17%
|
2.20%
|
0.02%
|
1.38%
|
5 yr T-note Yld
|
1.65%
|
1.61%
|
0.02%
|
-2.42%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.36%
|
0.05%
|
9.09%
|
Implied 5 yr Inflation %
|
1.32%
|
1.25%
|
-0.03%
|
-5.30%
|
2 yr T-note Yld
|
0.67%
|
0.73%
|
0.00%
|
8.96%
|
2-10 Yr Slope
|
1.50%
|
1.47%
|
0.02%
|
-2.00%
|
90 day T-bill Yld
|
0.04%
|
0.09%
|
0.03%
|
125.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,113.20
|
$19.90
|
-5.92%
|
WTI Oil ($/brl)
|
$53.71
|
$42.74
|
-$1.01
|
-20.42%
|
VIX "Worry Index"
|
19.20
|
12.83
|
-0.56
|
-33.18%
|
NYSE Bullish % Index
|
59.88
|
52.4
|
4.72
|
-7.48
|
Credit Data
|
12/31/2014
|
8/14/2015
|
Week Change
|
Simple YTD
|
iShares Agg. Bond ETF Yield (AGG)
|
2.33%
|
2.34%
|
0.01%
|
0.43%
|
SPDR High Yid Credit ETF Yield (JNK)
|
6.01%
|
6.05%
|
0.04%
|
0.67%
|
Markit CDX No Am Inv Grade
|
66
|
76
|
2.00
|
10.00
|
Invest. Gr. to 10 yr T-Note Spread
|
16
|
14
|
-1.00
|
-2.00
|