Market Index
|
12/31/2014
|
8/21/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
16,459.75
|
-6.18%
|
-8.47%
|
S&P 500 Index
|
2,058.90
|
1,970.89
|
-6.12%
|
-4.27%
|
Fed Funds Rate
|
0.03%
|
0.15%
|
0.00%
|
400.00%
|
10 yr T-note Yld
|
2.17%
|
2.05%
|
-0.15%
|
-5.53%
|
5 yr T-note Yld
|
1.65%
|
1.44%
|
-0.17%
|
-12.73%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.33%
|
-0.03%
|
0.00%
|
Implied 5 yr Inflation %
|
1.32%
|
1.11%
|
-0.14%
|
-15.91%
|
2 yr T-note Yld
|
0.67%
|
0.64%
|
-0.09%
|
-4.48%
|
2-10 Yr Slope
|
1.50%
|
1.41%
|
-0.06%
|
-6.00%
|
90 day T-bill Yld
|
0.04%
|
0.03%
|
-0.06%
|
-25.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,159.90
|
$46.70
|
-1.97%
|
WTI Oil ($/brl)
|
$53.71
|
$40.29
|
-$2.45
|
-24.99%
|
VIX "Worry Index"
|
19.20
|
20.83
|
8.00
|
8.49%
|
NYSE Bullish % Index
|
59.88
|
41.86
|
-10.54
|
-18.02
|
Credit Data
|
12/31/2014
|
8/21/2015
|
Week Change
|
Simple YTD
|
iShares Agg. Bond ETF Yield (AGG)
|
2.33%
|
2.32%
|
-0.02%
|
-0.43%
|
SPDR High Yid Credit ETF Yield (JNK)
|
6.01%
|
6.12%
|
0.07%
|
1.83%
|
Markit CDX No Am Inv Grade
|
66
|
81
|
5.00
|
15.00
|
Invest. Gr. to 10 yr T-Note Spread
|
16
|
27
|
13.00
|
11.00
|