Market Index
|
12/31/2014
|
11/27/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
17,798.49
|
-0.14%
|
-1.03%
|
S&P 500 Index
|
2,058.90
|
2,090.11
|
0.04%
|
1.52%
|
Fed Funds Rate
|
0.03%
|
0.12%
|
0.00%
|
300.00%
|
10 yr T-note Yld
|
2.17%
|
2.22%
|
-0.04%
|
2.30%
|
5 yr T-note Yld
|
1.65%
|
1.64%
|
-0.06%
|
-0.61%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.33%
|
-0.06%
|
0.00%
|
Implied 5 yr Inflation %
|
1.32%
|
1.31%
|
0.00%
|
-0.76%
|
2 yr T-note Yld
|
0.67%
|
0.92%
|
-0.01%
|
37.31%
|
2-10 Yr Slope
|
1.50%
|
1.30%
|
-0.03%
|
-13.33%
|
90 day T-bill Yld
|
0.04%
|
0.18%
|
0.06%
|
350.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,056.10
|
-$20.60
|
-10.74%
|
WTI Oil ($/brl)
|
$53.71
|
$41.77
|
$0.31
|
-22.23%
|
VIX "Worry Index"
|
19.20
|
15.12
|
-0.35
|
-21.25%
|
NYSE Bullish % Index
|
59.88
|
54.09
|
1.36
|
-5.79
|
Credit Data
|
12/31/2014
|
11/27/2015
|
Week Change
|
Simple YTD
|
iShares Agg. Bond ETF Yield (AGG)
|
2.33%
|
2.40%
|
-0.01%
|
3.00%
|
SPDR High Yid Credit ETF Yield (JNK)
|
6.01%
|
6.30%
|
-0.01%
|
4.83%
|
Invest. Gr. to 10 yr T-Note Spread (x 10)
|
160
|
180
|
30
|
20
|
Weekly US Treasury Yields
Weekly Price for Investment Grade Credit & Junk Grade Credit
Weekly Inflation Expectations
Weekly NYSE Internal Sentiment
Weekly Worry Indexes
Weekly US Dollar Index (weighted by trade partners)
Weekly Gold Spot Price (not bullion or coins)