Saturday, November 28, 2015

Market Data & Graphs: Week Ending November 27, 2015


Market Index
12/31/2014
11/27/2015
Week Change
Simple YTD
Dow Industrials Avg
17,983.07
17,798.49
-0.14%
-1.03%
S&P 500 Index
2,058.90
2,090.11
0.04%
1.52%
Fed Funds Rate
0.03%
0.12%
0.00%
300.00%
10 yr T-note Yld
2.17%
2.22%
-0.04%
2.30%
5 yr T-note Yld
1.65%
1.64%
-0.06%
-0.61%
5 yr TIPS - 'Real' Yld
0.33%
0.33%
-0.06%
0.00%
Implied 5 yr Inflation %
1.32%
1.31%
0.00%
-0.76%
2 yr T-note Yld
0.67%
0.92%
-0.01%
37.31%
2-10 Yr Slope
1.50%
1.30%
-0.03%
-13.33%
90 day T-bill Yld
0.04%
0.18%
0.06%
350.00%
Gold ($/oz)
$1,183.20
$1,056.10
-$20.60
-10.74%
WTI Oil ($/brl)
$53.71
$41.77
$0.31
-22.23%
VIX "Worry Index"
19.20
15.12
-0.35
-21.25%
NYSE Bullish % Index
59.88
54.09
1.36
-5.79





Credit Data
12/31/2014
11/27/2015
Week Change
Simple YTD
iShares Agg. Bond ETF Yield (AGG)
2.33%
2.40%
-0.01%
3.00%
SPDR High Yid Credit ETF Yield (JNK)
6.01%
6.30%
-0.01%
4.83%
Invest. Gr. to 10 yr T-Note Spread (x 10)
160
180
30
20


Weekly US Treasury Yields




Weekly Price for Investment Grade Credit & Junk Grade Credit




Weekly Inflation Expectations




Weekly NYSE Internal Sentiment




Weekly Worry Indexes




Weekly US Dollar Index (weighted by trade partners)




Weekly Gold Spot Price (not bullion or coins)