| Market Index | 12/31/2015 | 3/18/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 17,602.30 | 388.99 | 1.02% |
| S&P 500 Index | 2,043.94 | 2,049.58 | 27.39 | 0.28% |
| Fed Funds Rate | 0.35% | 0.37% | 0.01% | 5.71% |
| 10 yr T-note Yld | 2.27% | 1.88% | -0.10% | -17.18% |
| 5 yr T-note Yld | 1.76% | 1.34% | -0.15% | -23.86% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.13% | -0.21% | -128.89% |
| Implied 5 yr Inflation % | 1.31% | 1.47% | 0.06% | 12.21% |
| 2 yr T-note Yld | 1.06% | 0.84% | -0.13% | -20.75% |
| 2-10 Yr Slope | 1.21% | 1.04% | 0.03% | -14.05% |
| 90 day T-bill Yld | 0.16% | 0.30% | 0.00% | 87.50% |
| Gold ($/oz) | $1,060.50 | $1,256.00 | $4.90 | 18.43% |
| WTI Oil ($/brl) | $37.07 | $41.13 | $2.64 | 10.95% |
| VIX "Worry Index" | 18.21 | 14.02 | -2.48 | -23.01% |
| NYSE Bullish % Index | 44.89 | 63.22 | 3.85 | 18.33 |
| | | | |
| Credit Data | 12/31/2015 | 3/18/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.34% | -0.01% | 1.74% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.45% | -0.04% | -2.12% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 460 | 90 | 430 |