| Market Index | 12/31/2015 | 5/13/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 17,535.32 | -205.31 | 0.63% |
| S&P 500 Index | 2,043.94 | 2,045.61 | -11.53 | 0.08% |
| Fed Funds Rate | 0.35% | 0.37% | 0.00% | 5.71% |
| 10 yr T-note Yld | 2.27% | 1.71% | -0.08% | -24.67% |
| 5 yr T-note Yld | 1.76% | 1.22% | -0.01% | -30.68% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.30% | -0.02% | -166.67% |
| Implied 5 yr Inflation % | 1.31% | 1.52% | 0.01% | 16.03% |
| 2 yr T-note Yld | 1.06% | 0.76% | 0.02% | -28.30% |
| 2-10 Yr Slope | 1.21% | 0.95% | -0.10% | -21.49% |
| 90 day T-bill Yld | 0.16% | 0.29% | 0.10% | 81.25% |
| Gold ($/oz) | $1,060.50 | $1,274.03 | -$15.67 | 20.13% |
| WTI Oil ($/brl) | $37.07 | $47.03 | $2.47 | 26.87% |
| VIX "Worry Index" | 18.21 | 15.04 | 0.32 | -17.41% |
| NYSE Bullish % Index | 44.89 | 65.97 | -1.41 | 21.08 |
| | | | |
| Credit Data | 12/31/2015 | 5/13/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.32% | -0.01% | 0.87% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.37% | -0.02% | -3.34% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 610 | 70 | 580 |