| Market Index | 12/31/2015 | 5/20/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 17,500.94 | -34.38 | 0.44% |
| S&P 500 Index | 2,043.94 | 2,052.32 | 6.71 | 0.41% |
| Fed Funds Rate | 0.35% | 0.37% | 0.00% | 5.71% |
| 10 yr T-note Yld | 2.27% | 1.85% | 0.14% | -18.50% |
| 5 yr T-note Yld | 1.76% | 1.35% | 0.13% | -23.30% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.13% | 0.17% | -128.89% |
| Implied 5 yr Inflation % | 1.31% | 1.48% | -0.04% | 12.98% |
| 2 yr T-note Yld | 1.06% | 0.89% | 0.13% | -16.04% |
| 2-10 Yr Slope | 1.21% | 0.96% | 0.01% | -20.66% |
| 90 day T-bill Yld | 0.16% | 0.33% | 0.04% | 106.25% |
| Gold ($/oz) | $1,060.50 | $1,252.90 | -$21.13 | 18.14% |
| WTI Oil ($/brl) | $37.07 | $48.48 | $1.45 | 30.78% |
| VIX "Worry Index" | 18.21 | 15.20 | 0.16 | -16.53% |
| NYSE Bullish % Index | 44.89 | 62.45 | -3.52 | 17.56 |
| | | | |
| Credit Data | 12/31/2015 | 5/20/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.34% | 0.02% | 1.74% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.33% | -0.04% | -3.95% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 490 | -120 | 460 |