| Market Index | 12/31/2015 | 7/15/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 18,516.55 | 369.81 | 6.26% |
| S&P 500 Index | 2,043.94 | 2,161.74 | 31.84 | 5.76% |
| Fed Funds Rate | 0.35% | 0.40% | 0.00% | 14.29% |
| 10 yr T-note Yld | 2.27% | 1.50% | 0.13% | -33.92% |
| 5 yr T-note Yld | 1.76% | 1.15% | 0.20% | -34.66% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.29% | 0.15% | -164.44% |
| Implied 5 yr Inflation % | 1.31% | 1.44% | 0.05% | 9.92% |
| 2 yr T-note Yld | 1.06% | 0.71% | 0.10% | -33.02% |
| 2-10 Yr Slope | 1.21% | 0.79% | 0.03% | -34.71% |
| 90 day T-bill Yld | 0.16% | 0.32% | 0.04% | 100.00% |
| Gold ($/oz) | $1,060.50 | $1,371.70 | $4.30 | 29.34% |
| WTI Oil ($/brl) | $37.07 | $46.28 | $1.16 | 24.84% |
| VIX "Worry Index" | 18.21 | 12.67 | -0.53 | -30.42% |
| NYSE Bullish % Index | 44.89 | 68.38 | 7.79 | 23.49 |
| | | | |
| Credit Data | 12/31/2015 | 7/15/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.31% | 0.02% | 0.43% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.14% | -0.01% | -6.83% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 810 | -110 | 780 |