| Market Index | 12/31/2015 | 7/22/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 18,570.85 | 54.30 | 6.58% |
| S&P 500 Index | 2,043.94 | 2,175.03 | 13.29 | 6.41% |
| Fed Funds Rate | 0.35% | 0.40% | 0.00% | 14.29% |
| 10 yr T-note Yld | 2.27% | 1.57% | 0.07% | -30.84% |
| 5 yr T-note Yld | 1.76% | 1.13% | -0.02% | -35.80% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.23% | 0.06% | -151.11% |
| Implied 5 yr Inflation % | 1.31% | 1.36% | -0.08% | 3.82% |
| 2 yr T-note Yld | 1.06% | 0.71% | 0.00% | -33.02% |
| 2-10 Yr Slope | 1.21% | 0.86% | 0.07% | -28.93% |
| 90 day T-bill Yld | 0.16% | 0.33% | 0.01% | 106.25% |
| Gold ($/oz) | $1,060.50 | $1,323.40 | -$48.30 | 24.79% |
| WTI Oil ($/brl) | $37.07 | $44.19 | -$2.09 | 19.21% |
| VIX "Worry Index" | 18.21 | 12.02 | -0.65 | -33.99% |
| NYSE Bullish % Index | 44.89 | 69.68 | 1.30 | 24.79 |
| | | | |
| Credit Data | 12/31/2015 | 7/22/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.30% | -0.01% | 0.00% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.10% | -0.04% | -7.44% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 730 | -80 | 700 |