| Market Index | 12/31/2015 | 8/5/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 18,543.53 | 111.29 | 6.42% |
| S&P 500 Index | 2,043.94 | 2,182.87 | 9.27 | 6.80% |
| Fed Funds Rate | 0.35% | 0.40% | 0.00% | 14.29% |
| 10 yr T-note Yld | 2.27% | 1.59% | 0.13% | -29.96% |
| 5 yr T-note Yld | 1.76% | 1.13% | 0.10% | -35.80% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.20% | 0.08% | -144.44% |
| Implied 5 yr Inflation % | 1.31% | 1.33% | 0.02% | 1.53% |
| 2 yr T-note Yld | 1.06% | 0.72% | 0.05% | -32.08% |
| 2-10 Yr Slope | 1.21% | 0.87% | 0.08% | -28.10% |
| 90 day T-bill Yld | 0.16% | 0.28% | 0.00% | 75.00% |
| Gold ($/oz) | $1,060.50 | $1,344.40 | -$13.50 | 26.77% |
| WTI Oil ($/brl) | $37.07 | $41.80 | $0.20 | 12.76% |
| VIX "Worry Index" | 18.21 | 11.39 | -0.48 | -37.45% |
| NYSE Bullish % Index | 44.89 | 69.48 | -0.30 | 24.59 |
| | | | |
| Credit Data | 12/31/2015 | 8/5/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.30% | 0.01% | 0.00% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.17% | 0.02% | -6.37% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 710 | -120 | 680 |