| Market Index | 12/31/2015 | 8/12/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 18,576.47 | 32.94 | 6.61% |
| S&P 500 Index | 2,043.94 | 2,184.05 | 1.18 | 6.85% |
| Fed Funds Rate | 0.35% | 0.40% | 0.00% | 14.29% |
| 10 yr T-note Yld | 2.27% | 1.51% | -0.08% | -33.48% |
| 5 yr T-note Yld | 1.76% | 1.10% | -0.03% | -37.50% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.19% | 0.01% | -142.22% |
| Implied 5 yr Inflation % | 1.31% | 1.29% | -0.04% | -1.53% |
| 2 yr T-note Yld | 1.06% | 0.71% | -0.01% | -33.02% |
| 2-10 Yr Slope | 1.21% | 0.80% | -0.07% | -33.88% |
| 90 day T-bill Yld | 0.16% | 0.29% | 0.01% | 81.25% |
| Gold ($/oz) | $1,060.50 | $1,343.20 | -$1.20 | 26.66% |
| WTI Oil ($/brl) | $37.07 | $44.49 | $2.69 | 20.02% |
| VIX "Worry Index" | 18.21 | 11.55 | 0.16 | -36.57% |
| NYSE Bullish % Index | 44.89 | 69.48 | 0.00 | 24.59 |
| | | | |
| Credit Data | 12/31/2015 | 8/12/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.30% | 0.00% | 0.00% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.10% | -0.07% | -7.44% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 790 | 80 | 760 |