Friday, April 28, 2017

Market Data & Graphs: Week Ending April 28, 2017

Market Index12/30/20164/28/2017Week ChangeSimple YTD
Dow Industrials Avg19,762.6020,940.51392.755.96%
S&P 500 Index2,238.832,384.2035.516.49%
Fed Funds Rate0.66%0.91%0.00%37.88%
10 yr T-note Yld2.45%2.29%0.05%-6.53%
5 yr T-note Yld1.93%1.81%0.04%-6.22%
5 yr TIPS - 'Real' Yld0.09%0.00%0.02%-100.00%
Implied 5 yr Inflation %1.84%1.81%0.02%-1.63%
2 yr T-note Yld1.20%1.28%0.08%6.67%
2-10 Yr Slope1.25%1.01%-0.03%-19.20%
90 day T-bill Yld0.51%0.80%0.01%56.86%
Gold ($/oz)$1,151.70$1,268.30-$20.8010.12%
WTI Oil ($/brl)$53.72$49.33-$0.29-8.17%
VIX "Worry Index"13.0310.82-3.81-16.96%
NYSE Bullish % Index70.2967.822.64-2.47
Credit Data12/30/20164/28/2017Week ChangeSimple YTD
iShares Agg. Bond ETF Yield (AGG)2.39%2.36%0.00%-1.26%
SPDR High Yid Credit ETF Yield (JNK)6.06%5.88%-0.04%-2.97%
Invest. Gr. to 10 yr T-Note Spread (x 10)-6070-50130


US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly



Investment Grade Credit & Junk Grade Credit, Weekly Price



Inflation Expectations, Weekly



NYSE Internal Sentiment, Weekly



Weekly Worry Indexes



US Dollar Index, Weekly (weighted by trade partners)



Gold Spot Price, Weekly (not bullion or coins)








Friday, April 21, 2017

Market Data: Week Ending April 21, 2017

Market Index12/30/20164/21/2017Week ChangeSimple YTD
Dow Industrials Avg19,762.6020,547.7694.513.97%
S&P 500 Index2,238.832,348.6919.744.91%
Fed Funds Rate0.66%0.91%0.00%37.88%
10 yr T-note Yld2.45%2.24%0.00%-8.57%
5 yr T-note Yld1.93%1.77%0.00%-8.29%
5 yr TIPS - 'Real' Yld0.09%-0.02%-0.05%-122.22%
Implied 5 yr Inflation %1.84%1.79%0.05%-2.72%
2 yr T-note Yld1.20%1.20%-0.01%0.00%
2-10 Yr Slope1.25%1.04%0.01%-16.80%
90 day T-bill Yld0.51%0.79%-0.02%54.90%
Gold ($/oz)$1,151.70$1,289.10$0.6011.93%
WTI Oil ($/brl)$53.72$49.62-$3.56-7.63%
VIX "Worry Index"13.0314.63-1.3312.28%
NYSE Bullish % Index70.2965.180.00-5.11
Credit Data12/30/20164/21/2017Week ChangeSimple YTD
iShares Agg. Bond ETF Yield (AGG)2.39%2.36%0.00%-1.26%
SPDR High Yid Credit ETF Yield (JNK)6.06%5.92%-0.03%-2.31%
Invest. Gr. to 10 yr T-Note Spread (x 10)-601200180

Friday, April 14, 2017

Market Data: Week Ending April 14, 2017

Market Index12/30/20164/14/2017Week ChangeSimple YTD
Dow Industrials Avg19,762.6020,453.25-202.853.49%
S&P 500 Index2,238.832,328.95-26.594.03%
Fed Funds Rate0.66%0.91%0.00%37.88%
10 yr T-note Yld2.45%2.24%-0.14%-8.57%
5 yr T-note Yld1.93%1.77%-0.15%-8.29%
5 yr TIPS - 'Real' Yld0.09%0.03%-0.19%-66.67%
Implied 5 yr Inflation %1.84%1.74%0.04%-5.43%
2 yr T-note Yld1.20%1.21%-0.08%0.83%
2-10 Yr Slope1.25%1.03%-0.06%-17.60%
90 day T-bill Yld0.51%0.81%-0.01%58.82%
Gold ($/oz)$1,151.70$1,288.50$31.2011.88%
WTI Oil ($/brl)$53.72$53.18$0.94-1.01%
VIX "Worry Index"13.0315.963.0922.49%
NYSE Bullish % Index70.2965.18-0.43-5.11
Credit Data12/30/20164/14/2017Week ChangeSimple YTD
iShares Agg. Bond ETF Yield (AGG)2.39%2.36%-0.02%-1.26%
SPDR High Yid Credit ETF Yield (JNK)6.06%5.95%0.01%-1.82%
Invest. Gr. to 10 yr T-Note Spread (x 10)-60120120180

Friday, April 7, 2017

Market Data: Week Ending April 7, 2017

Market Index12/30/20164/7/2017Week ChangeSimple YTD
Dow Industrials Avg19,762.6020,656.10-7.124.52%
S&P 500 Index2,238.832,355.54-8.185.21%
Fed Funds Rate0.66%0.91%0.00%37.88%
10 yr T-note Yld2.45%2.38%-0.02%-2.86%
5 yr T-note Yld1.93%1.92%-0.01%-0.52%
5 yr TIPS - 'Real' Yld0.09%0.22%0.06%144.44%
Implied 5 yr Inflation %1.84%1.70%-0.07%-7.61%
2 yr T-note Yld1.20%1.29%0.02%7.50%
2-10 Yr Slope1.25%1.09%-0.04%-12.80%
90 day T-bill Yld0.51%0.82%0.06%60.78%
Gold ($/oz)$1,151.70$1,257.30$6.109.17%
WTI Oil ($/brl)$53.72$52.24$1.64-2.76%
VIX "Worry Index"13.0312.870.50-1.23%
NYSE Bullish % Index70.2965.61-0.08-4.68
Credit Data12/30/20164/7/2017Week ChangeSimple YTD
iShares Agg. Bond ETF Yield (AGG)2.39%2.38%0.01%-0.42%
SPDR High Yid Credit ETF Yield (JNK)6.06%5.94%-0.01%-1.98%
Invest. Gr. to 10 yr T-Note Spread (x 10)-6003060