Market Data: Week Ending April 27, 2018

Market Index/Data	12/29/2017	4/27/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	24,311.19	-151.75	-1.65%
S&P 500 Index	2,673.61	2,669.91	-0.23	-0.14%
Fed Funds Rate	1.42%	1.70%	0.01%	19.72%
10 yr T-note Yld	2.40%	2.96%	0.00%	23.33%
5 yr T-note Yld	2.20%	2.80%	0.00%	27.27%
5 yr TIPS - 'Real' Yld	0.34%	0.71%	0.01%	108.82%
Implied 5 yr Inflation %	1.86%	2.09%	-0.01%	12.37%
2 yr T-note Yld	1.89%	2.49%	0.03%	31.75%
2-10 Yr Slope	0.51%	0.47%	-0.03%	-7.84%
90 day T-bill Yld	1.39%	1.82%	0.01%	30.94%
Gold ($/oz)	$1,309.30	$1,323.40	-$15.00	1.08%
WTI Oil ($/brl)	$60.42	$68.10	-$0.30	12.71%
VIX "Worry Index"	11.04	15.41	-1.47	39.58%
NYSE Bullish % Index	71.3	53.86	-2.54	-17.44
Credit Data	12/29/2017	4/27/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.45%	0.00%	0.00%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.59%	0.01%	-8.21%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-510	0	-560

Market Data: Week Ending April 20, 2018

Market Index/Data	12/29/2017	4/20/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	24,462.94	102.80	-1.04%
S&P 500 Index	2,673.61	2,670.14	13.84	-0.13%
Fed Funds Rate	1.42%	1.69%	0.00%	19.01%
10 yr T-note Yld	2.40%	2.96%	0.14%	23.33%
5 yr T-note Yld	2.20%	2.80%	0.13%	27.27%
5 yr TIPS - 'Real' Yld	0.34%	0.70%	0.04%	105.88%
Implied 5 yr Inflation %	1.86%	2.10%	0.09%	12.90%
2 yr T-note Yld	1.89%	2.46%	0.09%	30.16%
2-10 Yr Slope	0.51%	0.50%	0.05%	-1.96%
90 day T-bill Yld	1.39%	1.81%	0.05%	30.22%
Gold ($/oz)	$1,309.30	$1,338.40	-$9.50	2.22%
WTI Oil ($/brl)	$60.42	$68.40	$1.01	13.21%
VIX "Worry Index"	11.04	16.88	-0.53	52.90%
NYSE Bullish % Index	71.3	56.4	4.25	-14.90
Credit Data	12/29/2017	4/20/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.45%	0.02%	0.00%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.58%	0.03%	-8.37%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-510	-120	-560

Market Data: Week Ending April 13, 2018

Market Index/Data	12/29/2017	4/13/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	24,360.14	427.38	-1.45%
S&P 500 Index	2,673.61	2,656.30	51.83	-0.65%
Fed Funds Rate	1.42%	1.69%	0.00%	19.01%
10 yr T-note Yld	2.40%	2.82%	0.05%	17.50%
5 yr T-note Yld	2.20%	2.67%	0.09%	21.36%
5 yr TIPS - 'Real' Yld	0.34%	0.66%	0.09%	94.12%
Implied 5 yr Inflation %	1.86%	2.01%	0.00%	8.06%
2 yr T-note Yld	1.89%	2.37%	0.10%	25.40%
2-10 Yr Slope	0.51%	0.45%	-0.05%	-11.76%
90 day T-bill Yld	1.39%	1.76%	0.03%	26.62%
Gold ($/oz)	$1,309.30	$1,347.90	$11.80	2.95%
WTI Oil ($/brl)	$60.42	$67.39	$5.33	11.54%
VIX "Worry Index"	11.04	17.41	-4.08	57.70%
NYSE Bullish % Index	71.3	52.15	2.00	-19.15
Credit Data	12/29/2017	4/13/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.43%	0.00%	-0.82%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.55%	-0.06%	-8.87%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-390	-50	-440

Market Data: Week Ending April 6, 2018

Market Index/Data	12/29/2017	4/6/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	23,932.76	-170.35	-3.18%
S&P 500 Index	2,673.61	2,604.47	-36.40	-2.59%
Fed Funds Rate	1.42%	1.69%	0.01%	19.01%
10 yr T-note Yld	2.40%	2.77%	0.03%	15.42%
5 yr T-note Yld	2.20%	2.58%	0.02%	17.27%
5 yr TIPS - 'Real' Yld	0.34%	0.57%	-0.07%	67.65%
Implied 5 yr Inflation %	1.86%	2.01%	0.09%	8.06%
2 yr T-note Yld	1.89%	2.27%	0.00%	20.11%
2-10 Yr Slope	0.51%	0.50%	0.03%	-1.96%
90 day T-bill Yld	1.39%	1.73%	0.00%	24.46%
Gold ($/oz)	$1,309.30	$1,336.10	$8.80	2.05%
WTI Oil ($/brl)	$60.42	$62.06	-$2.88	2.71%
VIX "Worry Index"	11.04	21.49	1.52	94.66%
NYSE Bullish % Index	71.3	50.15	-0.88	-21.15
Credit Data	12/29/2017	4/6/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.43%	0.03%	-0.82%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.61%	-0.07%	-7.88%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-340	0	-390