| Market Index/Data | 12/29/2017 | 5/18/2018 | Week Change | Simple YTD |
| Dow Industrials Avg | 24,719.22 | 24,715.09 | -116.08 | -0.02% |
| S&P 500 Index | 2,673.61 | 2,712.97 | -14.75 | 1.47% |
| Fed Funds Rate | 1.42% | 1.70% | 0.00% | 19.72% |
| 10 yr T-note Yld | 2.40% | 3.06% | 0.09% | 27.50% |
| 5 yr T-note Yld | 2.20% | 2.90% | 0.06% | 31.82% |
| 5 yr TIPS - 'Real' Yld | 0.34% | 0.76% | 0.05% | 123.53% |
| Implied 5 yr Inflation % | 1.86% | 2.14% | 0.01% | 15.05% |
| 2 yr T-note Yld | 1.89% | 2.55% | 0.01% | 34.92% |
| 2-10 Yr Slope | 0.51% | 0.51% | 0.08% | 0.00% |
| 90 day T-bill Yld | 1.39% | 1.91% | -0.01% | 37.41% |
| Gold ($/oz) | $1,309.30 | $1,291.30 | -$29.40 | -1.37% |
| WTI Oil ($/brl) | $60.42 | $71.37 | $0.67 | 18.12% |
| VIX "Worry Index" | 11.04 | 13.42 | 0.77 | 21.56% |
| NYSE Bullish % Index | 71.3 | 57.93 | 2.77 | -13.37 |
|
|
|
|
|
| Credit Data | 12/29/2017 | 5/18/2018 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.45% | 2.47% | 0.02% | 0.82% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.09% | 5.60% | 0.02% | -8.05% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 50 | -590 | -70 | -640 |