tag:blogger.com,1999:blog-85201956438334059302024-03-16T07:43:08.107-07:00Financial Scanner“You can observe a lot by just watching!” – Yogi BerraScannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comBlogger982125tag:blogger.com,1999:blog-8520195643833405930.post-60356755203852825162024-03-16T07:42:00.000-07:002024-03-16T07:42:15.856-07:00Market Data: Week Ending March 15, 2024Market Index/Data12/29/20233/15/2024ChangeSimple YTDDow Industrials Avg37,689.5438,714.77-7.922.72%S&P 500 Index4,769.835,117.09-6.607.28%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.31%0.22%11.08%5 yr T-note Yld3.84%4.33%0.27%12.76%5 yr TIPS - 'Real' Yld1.72%1.94%0.22%12.79%Implied 5 yr Inflation %2.12%2.39%0.05%12.74%2 yr T-note Yld4.23%4.72%0.24%11.58%2-10 Yr Slope-0.35%-0.41%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-8765710138017111792024-03-09T11:56:00.000-08:002024-03-09T11:56:30.520-08:00Market Data: Week Ending March 8, 2024Market Index/Data12/29/20233/8/2024ChangeSimple YTDDow Industrials Avg37,689.5438,722.69-364.692.74%S&P 500 Index4,769.835,123.69-13.397.42%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.09%-0.10%5.41%5 yr T-note Yld3.84%4.06%-0.11%5.73%5 yr TIPS - 'Real' Yld1.72%1.72%-0.05%0.00%Implied 5 yr Inflation %2.12%2.34%-0.06%10.38%2 yr T-note Yld4.23%4.48%-0.06%5.91%2-10 Yr Slope-0.35%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-78034485229061395202024-03-02T07:01:00.000-08:002024-03-02T07:01:30.150-08:00Market Data & Graphs: Week Ending March 1, 2024Market Index/Data12/29/20233/1/2024ChangeSimple YTDDow Industrials Avg37,689.5439,087.38-44.153.71%S&P 500 Index4,769.835,137.0848.287.70%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.19%-0.07%7.99%5 yr T-note Yld3.84%4.17%-0.11%8.59%5 yr TIPS - 'Real' Yld1.72%1.77%-0.17%2.91%Implied 5 yr Inflation %2.12%2.40%0.06%13.21%2 yr T-note Yld4.23%4.54%-0.13%7.33%2-10 Yr Slope-0.35%-0.35%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-2188737903596952882024-02-24T07:54:00.000-08:002024-02-24T07:54:23.026-08:00Market Data: Week Ending February 23, 2024Market Index/Data12/29/20232/23/2024ChangeSimple YTDDow Industrials Avg37,689.5439,131.53503.543.83%S&P 500 Index4,769.835,088.8083.236.69%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.26%-0.04%9.79%5 yr T-note Yld3.84%4.28%-0.01%11.46%5 yr TIPS - 'Real' Yld1.72%1.94%0.03%12.79%Implied 5 yr Inflation %2.12%2.34%-0.04%10.38%2 yr T-note Yld4.23%4.67%0.03%10.40%2-10 Yr Slope-0.35%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-11447889979727615422024-02-17T09:12:00.000-08:002024-02-17T09:12:59.185-08:00Market Data: Week Ending February 16, 2024Market Index/Data12/29/20232/16/2024ChangeSimple YTDDow Industrials Avg37,689.5438,627.99-43.702.49%S&P 500 Index4,769.835,005.57-15.694.94%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.30%0.13%10.82%5 yr T-note Yld3.84%4.29%0.15%11.72%5 yr TIPS - 'Real' Yld1.72%1.91%0.05%11.05%Implied 5 yr Inflation %2.12%2.38%0.10%12.26%2 yr T-note Yld4.23%4.64%0.16%9.69%2-10 Yr Slope-0.35%-0.34%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-69359948981742057132024-02-10T08:16:00.000-08:002024-02-10T08:16:34.957-08:00Market Data: Week Ending February 9, 2024Market Index/Data12/29/20232/9/2024ChangeSimple YTDDow Industrials Avg37,689.5438,671.6917.272.61%S&P 500 Index4,769.835,021.2662.655.27%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.17%0.14%7.47%5 yr T-note Yld3.84%4.14%0.15%7.81%5 yr TIPS - 'Real' Yld1.72%1.86%0.06%8.14%Implied 5 yr Inflation %2.12%2.28%0.09%7.55%2 yr T-note Yld4.23%4.48%0.12%5.91%2-10 Yr Slope-0.35%-0.31%0.02%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-4672684746083607592024-02-03T08:49:00.000-08:002024-02-03T08:49:21.830-08:00Market Data Since Month End, February 2, 2024Market Index/Data12/29/20232/2/2024ChangeSimple YTDDow Industrials Avg37,689.5438,654.42504.122.56%S&P 500 Index4,769.834,958.61112.963.96%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.03%0.04%3.87%5 yr T-note Yld3.84%3.99%0.08%3.91%5 yr TIPS - 'Real' Yld1.72%1.80%0.13%4.65%Implied 5 yr Inflation %2.12%2.19%-0.05%3.30%2 yr T-note Yld4.23%4.36%0.09%3.07%2-10 Yr Slope-0.35%-0.33%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-37871092889874669982024-01-31T16:43:00.000-08:002024-01-31T16:43:28.995-08:00Market Data & Graphs Ending January 31, 2024Market Index/Data12/29/20231/31/2024ChangeSimple YTDDow Industrials Avg37,689.5438,150.3040.871.22%S&P 500 Index4,769.834,845.65-45.321.59%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%3.99%-0.16%2.84%5 yr T-note Yld3.84%3.91%-0.13%1.82%5 yr TIPS - 'Real' Yld1.72%1.67%-0.11%-2.91%Implied 5 yr Inflation %2.12%2.24%-0.02%5.66%2 yr T-note Yld4.23%4.27%-0.07%0.95%2-10 Yr Slope-0.35%-0.28Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-13481084561394482042024-01-27T09:28:00.000-08:002024-01-27T09:28:13.957-08:00Market Data: Week Ending January 26, 2024Market Index/Data12/29/20231/26/2024ChangeSimple YTDDow Industrials Avg37,689.5438,109.43245.631.11%S&P 500 Index4,769.834,890.9751.162.54%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.15%0.00%6.96%5 yr T-note Yld3.84%4.04%-0.04%5.21%5 yr TIPS - 'Real' Yld1.72%1.78%0.00%3.49%Implied 5 yr Inflation %2.12%2.26%-0.04%6.60%2 yr T-note Yld4.23%4.34%-0.05%2.60%2-10 Yr Slope-0.35%-0.19%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-90605142754010405542024-01-20T08:46:00.000-08:002024-01-20T08:46:05.496-08:00Market Data: Week Ending January 19, 2024Market Index/Data12/29/20231/19/2024ChangeSimple YTDDow Industrials Avg37,689.5437,863.80270.820.46%S&P 500 Index4,769.834,839.8155.981.47%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.15%0.19%6.96%5 yr T-note Yld3.84%4.08%0.24%6.25%5 yr TIPS - 'Real' Yld1.72%1.78%0.16%3.49%Implied 5 yr Inflation %2.12%2.30%0.08%8.49%2 yr T-note Yld4.23%4.39%0.25%3.78%2-10 Yr Slope-0.35%-0.24%-0.06Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-46857655372449380422024-01-13T09:29:00.000-08:002024-01-13T09:29:02.676-08:00Market Data: Week Ending January 12, 2024Market Index/Data12/29/20231/12/2024ChangeSimple YTDDow Industrials Avg37,689.5437,592.98126.87-0.26%S&P 500 Index4,769.834,783.8386.590.29%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%3.96%-0.09%2.06%5 yr T-note Yld3.84%3.84%-0.18%0.00%5 yr TIPS - 'Real' Yld1.72%1.62%-0.21%-5.81%Implied 5 yr Inflation %2.12%2.22%0.03%4.72%2 yr T-note Yld4.23%4.14%-0.26%-2.13%2-10 Yr Slope-0.35%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-59842309924397728032024-01-06T09:33:00.000-08:002024-01-06T09:33:29.788-08:00Market Data: Week Ending January 5, 2024Market Index/Data12/29/20231/5/2024ChangeSimple YTDDow Industrials Avg37,689.5437,466.11-223.43-0.59%S&P 500 Index4,769.834,697.24-72.59-1.52%Fed Funds Rate5.33%5.33%0.00%0.00%10 yr T-note Yld3.88%4.05%0.17%4.38%5 yr T-note Yld3.84%4.02%0.18%4.69%5 yr TIPS - 'Real' Yld1.72%1.83%0.11%6.40%Implied 5 yr Inflation %2.12%2.19%0.07%3.30%2 yr T-note Yld4.23%4.40%0.17%4.02%2-10 Yr Slope-0.35%-0.35%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-80058797469152266642023-12-30T12:53:00.000-08:002023-12-30T12:53:46.232-08:00Market Data & Graphs: Week Ending December 29, 2023Market Index/Data12/30/202212/29/2023ChangeSimple YTDDow Industrials Avg33,147.2537,689.54303.5713.70%S&P 500 Index3,839.504,769.8315.2024.23%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%3.88%-0.02%0.00%5 yr T-note Yld3.99%3.84%-0.03%-3.76%5 yr TIPS - 'Real' Yld1.66%1.72%0.01%3.61%Implied 5 yr Inflation %2.33%2.12%-0.04%-9.01%2 yr T-note Yld4.41%4.23%-0.08%-4.08%2-10 Yr Slope-0.53%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-21217245750151192682023-12-23T07:38:00.000-08:002023-12-23T07:38:21.600-08:00Market Data: Week Ending December 22, 2023Market Index/Data12/30/202212/22/2023ChangeSimple YTDDow Industrials Avg33,147.2537,385.9780.8112.79%S&P 500 Index3,839.504,754.6335.4423.83%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%3.90%-0.01%0.52%5 yr T-note Yld3.99%3.87%-0.04%-3.01%5 yr TIPS - 'Real' Yld1.66%1.71%-0.03%3.01%Implied 5 yr Inflation %2.33%2.16%-0.01%-7.30%2 yr T-note Yld4.41%4.31%-0.13%-2.27%2-10 Yr Slope-0.53%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-85588639806867521832023-12-16T09:08:00.000-08:002023-12-16T09:08:23.202-08:00Market Data: Week Ending December 15, 2023Market Index/Data12/30/202212/15/2023ChangeSimple YTDDow Industrials Avg33,147.2537,305.161,057.2912.54%S&P 500 Index3,839.504,719.19114.8222.91%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%3.91%-0.32%0.77%5 yr T-note Yld3.99%3.91%-0.33%-2.01%5 yr TIPS - 'Real' Yld1.66%1.74%-0.39%4.82%Implied 5 yr Inflation %2.33%2.17%0.06%-6.87%2 yr T-note Yld4.41%4.44%-0.27%0.68%2-10 Yr Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-40792060298055648542023-12-09T08:02:00.000-08:002023-12-09T08:02:34.824-08:00Market Data: Week Ending December 8, 2023Market Index/Data12/30/202212/8/2023ChangeSimple YTDDow Industrials Avg33,147.2536,247.872.379.35%S&P 500 Index3,839.504,604.379.7419.92%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.23%0.01%9.02%5 yr T-note Yld3.99%4.24%0.10%6.27%5 yr TIPS - 'Real' Yld1.66%2.13%0.11%28.31%Implied 5 yr Inflation %2.33%2.11%-0.01%-9.44%2 yr T-note Yld4.41%4.71%0.15%6.80%2-10 Yr Slope-0.53%-0.48%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-62537741703343658682023-12-02T08:51:00.000-08:002023-12-02T08:51:16.802-08:00Market Data & Graphs: Week Ending December 1, 2023Market Index/Data12/30/202212/1/2023ChangeSimple YTDDow Industrials Avg33,147.2536,245.50855.359.35%S&P 500 Index3,839.504,594.6335.2919.67%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.22%-0.25%8.76%5 yr T-note Yld3.99%4.14%-0.35%3.76%5 yr TIPS - 'Real' Yld1.66%2.02%-0.26%21.69%Implied 5 yr Inflation %2.33%2.12%-0.09%-9.01%2 yr T-note Yld4.41%4.56%-0.36%3.40%2-10 Yr Slope-0.53%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-38018969961922584722023-11-25T08:16:00.000-08:002023-11-25T08:16:21.357-08:00Market Data: Week Ending November 24, 2023Market Index/Data12/30/202211/24/2023ChangeSimple YTDDow Industrials Avg33,147.2535,390.15442.876.77%S&P 500 Index3,839.504,559.3445.3218.75%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.47%0.03%15.21%5 yr T-note Yld3.99%4.49%0.04%12.53%5 yr TIPS - 'Real' Yld1.66%2.28%0.06%37.35%Implied 5 yr Inflation %2.33%2.21%-0.02%-5.15%2 yr T-note Yld4.41%4.92%0.04%11.56%2-10 Yr Slope-0.53%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-36068522483958699492023-11-18T09:08:00.000-08:002023-11-18T09:08:20.522-08:00Market Data: Week Ending November 17, 2023Market Index/Data12/30/202211/17/2023ChangeSimple YTDDow Industrials Avg33,147.2534,947.28664.185.43%S&P 500 Index3,839.504,514.0298.7817.57%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.44%-0.17%14.43%5 yr T-note Yld3.99%4.45%-0.20%11.53%5 yr TIPS - 'Real' Yld1.66%2.22%-0.15%33.73%Implied 5 yr Inflation %2.33%2.23%-0.05%-4.29%2 yr T-note Yld4.41%4.88%-0.16%10.66%2-10 Yr Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-38890899854635550622023-11-11T08:07:00.002-08:002023-11-11T08:07:32.899-08:00Market Data: Week Ending November 10, 2023Market Index/Data12/30/202211/10/2023ChangeSimple YTDDow Industrials Avg33,147.2534,283.10221.783.43%S&P 500 Index3,839.504,415.2456.9015.00%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.61%0.04%18.81%5 yr T-note Yld3.99%4.65%0.16%16.54%5 yr TIPS - 'Real' Yld1.66%2.37%0.20%42.77%Implied 5 yr Inflation %2.33%2.28%-0.04%-2.15%2 yr T-note Yld4.41%5.04%0.21%14.29%2-10 Yr Slope-0.53%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-59236434224679194542023-11-04T08:54:00.000-07:002023-11-04T08:54:07.611-07:00Market Data & Graphs: Week Ending November 3, 2023Market Index/Data12/30/202211/3/2023ChangeSimple YTDDow Industrials Avg33,147.2534,061.321,643.732.76%S&P 500 Index3,839.504,358.34240.9713.51%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.57%-0.27%17.78%5 yr T-note Yld3.99%4.49%-0.27%12.53%5 yr TIPS - 'Real' Yld1.66%2.17%-0.20%30.72%Implied 5 yr Inflation %2.33%2.32%-0.07%-0.43%2 yr T-note Yld4.41%4.83%-0.16%9.52%2-10 Yr Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-40990301402481845682023-10-28T08:40:00.000-07:002023-10-28T08:40:22.366-07:00Market Data: Week Ending October 27, 2023Market Index/Data12/30/202210/27/2023ChangeSimple YTDDow Industrials Avg33,147.2532,417.59-709.69-2.20%S&P 500 Index3,839.504,117.37-106.797.24%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.84%-0.09%24.74%5 yr T-note Yld3.99%4.76%-0.10%19.30%5 yr TIPS - 'Real' Yld1.66%2.37%-0.02%42.77%Implied 5 yr Inflation %2.33%2.39%-0.08%2.58%2 yr T-note Yld4.41%4.99%-0.08%13.15%2-10 Yr Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-74099580268960163772023-10-22T14:57:00.001-07:002023-10-22T14:57:31.163-07:00Market Data: Week Ending October 20, 2023Market Index/Data12/30/202210/20/2023ChangeSimple YTDDow Industrials Avg33,147.2533,127.28-543.01-0.06%S&P 500 Index3,839.504,224.16-103.6210.02%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.93%0.30%27.06%5 yr T-note Yld3.99%4.86%0.21%21.80%5 yr TIPS - 'Real' Yld1.66%2.39%0.00%43.98%Implied 5 yr Inflation %2.33%2.47%0.21%6.01%2 yr T-note Yld4.41%5.07%0.03%14.97%2-10 Yr Slope-0.53%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-49401005118651373462023-10-14T08:03:00.000-07:002023-10-14T08:03:10.804-07:00Market Data: Week Ending October 13, 2023Market Index/Data12/30/202210/13/2023ChangeSimple YTDDow Industrials Avg33,147.2533,670.29262.711.58%S&P 500 Index3,839.504,327.7819.2812.72%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.63%-0.15%19.33%5 yr T-note Yld3.99%4.65%-0.10%16.54%5 yr TIPS - 'Real' Yld1.66%2.39%-0.19%43.98%Implied 5 yr Inflation %2.33%2.26%0.09%-3.00%2 yr T-note Yld4.41%5.04%-0.04%14.29%2-10 Yr Slope-0.53Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.comtag:blogger.com,1999:blog-8520195643833405930.post-89194084633111162062023-10-07T08:19:00.001-07:002023-10-07T08:19:29.324-07:00Market Data: Week Ending October 6, 2023Market Index/Data12/30/202210/6/2023ChangeSimple YTDDow Industrials Avg33,147.2533,407.58-97.920.79%S&P 500 Index3,839.504,308.5020.4512.22%Fed Funds Rate4.33%5.33%0.00%23.09%10 yr T-note Yld3.88%4.78%0.19%23.20%5 yr T-note Yld3.99%4.75%0.15%19.05%5 yr TIPS - 'Real' Yld1.66%2.58%0.04%55.42%Implied 5 yr Inflation %2.33%2.17%0.11%-6.87%2 yr T-note Yld4.41%5.08%0.05%15.19%2-10 Yr Slope-0.53%Scannerhttp://www.blogger.com/profile/04908429489573056843noreply@blogger.com