| Market Index | 2009 Close | 7/16 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 10428.05 | 10,097.90 | -0.98% | -3.17% |
| S&P 500 | 1115.1 | 1,064.88 | -1.21% | -4.72% |
| Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
| 10 yr T-bond Yld | 3.85% | 2.92% | -0.13% | -0.93% |
| 5 yr T-note Yld | 1.67% | -0.17% | ||
| 5 yr infl adj Note | 0.26% | -0.06% | ||
| Implied 5 yr Inflation % | 1.41% | -0.11% | ||
| 2 yr T-note Yld | 1.14% | 0.58% | -0.04% | -0.56% |
| 2-10 Yr Slope | 2.70% | 2.34% | -0.09% | -0.36% |
| 90 day T-bill Yld | 0.15% | 0.00% | ||
| Gold ($/oz) | $1,096.95 | $1,188.20 | -1.82% | 8.32% |
| WTI Oil ($/brl) | $79.36 | $76.01 | -0.11% | -4.22% |
| VIX "Worry Index" | 21.68 | 26.25 | 5.08% | 21.08% |
| Credit Spreads | 7/16 Close | Week Change | ||
| Inv Grade Credit Idx | 4.61% | -0.13% | ||
| Low Grade Credit Idx | 8.74% | -0.21% | ||
| Markit CDX Inv Grd Idx | 108 | -4.42% | ||
| Markit CDX Mid Grd Idx | 155 | -5.49% |
Monday, July 19, 2010
Market Data: Week Ending 7/16/2010
Labels:
Market data