US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly
Investment Grade Credit & Junk Grade Credit, Weekly Price
Inflation Expectations, Weekly
NYSE Internal Sentiment, Weekly
US Dollar Index, Weekly
Gold Spot Price, Weekly (not bullion or coins)
Market Index/Data | 12/29/2023 | 3/29/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 39,807.37 | 331.47 | 5.62% |
S&P 500 Index | 4,769.83 | 5,254.35 | 20.17 | 10.16% |
Fed Funds Rate | 5.33% | 5.33% | 0.00% | 0.00% |
10 yr T-note Yld | 3.88% | 4.20% | -0.02% | 8.25% |
5 yr T-note Yld | 3.84% | 4.21% | 0.01% | 9.64% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.83% | 0.04% | 6.40% |
Implied 5 yr Inflation % | 2.12% | 2.38% | -0.03% | 12.26% |
2 yr T-note Yld | 4.23% | 4.59% | 0.00% | 8.51% |
2-10 Yr Slope | -0.35% | -0.39% | -0.02% | 11.43% |
90 day T-bill Yld | 5.40% | 5.46% | 0.00% | 1.11% |
Gold ($/oz) | $2,071.80 | $2,238.40 | $78.40 | 8.04% |
WTI Oil ($/brl) | $71.65 | $83.17 | $2.54 | 16.08% |
VIX "Worry Index" | 12.45 | 13.01 | -0.05 | 4.50% |
NYSE Bullish % Index | 66.83% | 66.05% | 1.52% | -1.17% |
Credit Data | 12/29/2023 | 3/29/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.28% | 0.00% | -2.38% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.43% | 0.00% | -8.01% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -920 | 20 | -400 |
US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly
Investment Grade Credit & Junk Grade Credit, Weekly Price
Inflation Expectations, Weekly
NYSE Internal Sentiment, Weekly
US Dollar Index, Weekly
Gold Spot Price, Weekly (not bullion or coins)
Market Index/Data | 12/29/2023 | 3/22/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 39,475.90 | 761.13 | 4.74% |
S&P 500 Index | 4,769.83 | 5,234.18 | 117.09 | 9.74% |
Fed Funds Rate | 5.33% | 5.33% | 0.00% | 0.00% |
10 yr T-note Yld | 3.88% | 4.22% | -0.09% | 8.76% |
5 yr T-note Yld | 3.84% | 4.20% | -0.13% | 9.38% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.79% | -0.15% | 4.07% |
Implied 5 yr Inflation % | 2.12% | 2.41% | 0.02% | 13.68% |
2 yr T-note Yld | 4.23% | 4.59% | -0.13% | 8.51% |
2-10 Yr Slope | -0.35% | -0.37% | 0.04% | 5.71% |
90 day T-bill Yld | 5.40% | 5.46% | -0.02% | 1.11% |
Gold ($/oz) | $2,071.80 | $2,160.00 | -$1.50 | 4.26% |
WTI Oil ($/brl) | $71.65 | $80.63 | $0.05 | 12.53% |
VIX "Worry Index" | 12.45 | 13.06 | -1.35 | 4.90% |
NYSE Bullish % Index | 66.83% | 64.53% | 2.35% | -3.44% |
Credit Data | 12/29/2023 | 3/22/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.28% | -0.02% | -2.38% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.43% | -0.05% | -8.01% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -940 | 70 | -420 |
Market Index/Data | 12/29/2023 | 3/15/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 38,714.77 | -7.92 | 2.72% |
S&P 500 Index | 4,769.83 | 5,117.09 | -6.60 | 7.28% |
Fed Funds Rate | 5.33% | 5.33% | 0.00% | 0.00% |
10 yr T-note Yld | 3.88% | 4.31% | 0.22% | 11.08% |
5 yr T-note Yld | 3.84% | 4.33% | 0.27% | 12.76% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.94% | 0.22% | 12.79% |
Implied 5 yr Inflation % | 2.12% | 2.39% | 0.05% | 12.74% |
2 yr T-note Yld | 4.23% | 4.72% | 0.24% | 11.58% |
2-10 Yr Slope | -0.35% | -0.41% | -0.02% | 17.14% |
90 day T-bill Yld | 5.40% | 5.48% | 0.02% | 1.48% |
Gold ($/oz) | $2,071.80 | $2,161.50 | -$24.00 | 4.33% |
WTI Oil ($/brl) | $71.65 | $80.58 | $2.57 | 12.46% |
VIX "Worry Index" | 12.45 | 14.41 | -0.33 | 15.74% |
NYSE Bullish % Index | 66.83% | 62.18% | -0.49% | -6.96% |
Credit Data | 12/29/2023 | 3/15/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.30% | 0.04% | -1.79% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.48% | 0.02% | -7.30% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -1010 | -180 | -490 |