Market Data & Graphs: Week Ending October 28, 2022

Market Index/Data	12/31/2021	10/28/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	32,861.80	1,779.24	-9.57%
S&P 500 Index	4,766.18	3,901.06	148.31	-18.15%
Fed Funds Rate	0.08%	3.08%	0.00%
10 yr T-note Yld	1.50%	4.02%	-0.19%	168.00%
5 yr T-note Yld	1.26%	4.19%	-0.15%	232.54%
5 yr TIPS - 'Real' Yld	-1.61%	1.57%	-0.08%
Implied 5 yr Inflation %	2.87%	2.62%	-0.07%	-8.71%
2 yr T-note Yld	0.73%	4.41%	-0.08%	504.11%
2-10 Yr Slope	0.77%	-0.39%	-0.11%	-150.65%
90 day T-bill Yld	0.06%	4.18%	0.09%
Gold ($/oz)	$1,828.60	$1,644.80	-$11.50	-10.05%
WTI Oil ($/brl)	$75.21	$87.90	$2.85	16.87%
VIX "Worry Index"	17.22	25.75	-3.94	49.54%
NYSE Bullish % Index	54.76%	47.99%	16.42%	-12.36%
Credit Data	12/31/2021	10/28/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	2.21%	-0.04%	20.77%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.51%	-0.17%	18.24%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1810	150	-2140

 

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)

 

Market Data: Week Ending October 21, 2022

Market Index/Data	12/31/2021	10/21/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	31,082.56	1,447.73	-14.46%
S&P 500 Index	4,766.18	3,752.75	169.68	-21.26%
Fed Funds Rate	0.08%	3.08%	0.00%
10 yr T-note Yld	1.50%	4.21%	0.21%	180.67%
5 yr T-note Yld	1.26%	4.34%	0.09%	244.44%
5 yr TIPS - 'Real' Yld	-1.61%	1.65%	-0.16%
Implied 5 yr Inflation %	2.87%	2.69%	0.25%	-6.27%
2 yr T-note Yld	0.73%	4.49%	0.01%	515.07%
2-10 Yr Slope	0.77%	-0.28%	0.20%	-136.36%
90 day T-bill Yld	0.06%	4.09%	0.28%
Gold ($/oz)	$1,828.60	$1,656.30	$7.40	-9.42%
WTI Oil ($/brl)	$75.21	$85.05	-$0.56	13.08%
VIX "Worry Index"	17.22	29.69	-2.33	72.42%
NYSE Bullish % Index	54.76%	31.57%	6.01%	-42.35%
Credit Data	12/31/2021	10/21/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	2.25%	0.02%	22.95%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.68%	-0.07%	21.89%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1960	-190	-2290

Market Data: Week Ending October 14, 2022

Market Index/Data	12/31/2021	10/14/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	29,634.83	338.04	-18.45%
S&P 500 Index	4,766.18	3,583.07	-56.59	-24.82%
Fed Funds Rate	0.08%	3.08%	0.00%
10 yr T-note Yld	1.50%	4.00%	0.11%	166.67%
5 yr T-note Yld	1.26%	4.25%	0.11%	237.30%
5 yr TIPS - 'Real' Yld	-1.61%	1.81%	0.03%
Implied 5 yr Inflation %	2.87%	2.44%	0.08%	-14.98%
2 yr T-note Yld	0.73%	4.48%	0.18%	513.70%
2-10 Yr Slope	0.77%	-0.48%	-0.07%	-162.34%
90 day T-bill Yld	0.06%	3.81%	0.36%
Gold ($/oz)	$1,828.60	$1,648.90	-$60.40	-9.83%
WTI Oil ($/brl)	$75.21	$85.61	-$7.03	13.83%
VIX "Worry Index"	17.22	32.02	0.66	85.95%
NYSE Bullish % Index	54.76%	25.56%	-0.93%	-53.32%
Credit Data	12/31/2021	10/14/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	2.23%	0.03%	21.86%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.75%	0.06%	23.39%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1770	-80	-2100