Market Data: Week Ending February 23, 2024

Market Index/Data	12/29/2023	2/23/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	39,131.53	503.54	3.83%
S&P 500 Index	4,769.83	5,088.80	83.23	6.69%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.26%	-0.04%	9.79%
5 yr T-note Yld	3.84%	4.28%	-0.01%	11.46%
5 yr TIPS - 'Real' Yld	1.72%	1.94%	0.03%	12.79%
Implied 5 yr Inflation %	2.12%	2.34%	-0.04%	10.38%
2 yr T-note Yld	4.23%	4.67%	0.03%	10.40%
2-10 Yr Slope	-0.35%	-0.41%	-0.07%	17.14%
90 day T-bill Yld	5.40%	5.46%	0.02%	1.11%
Gold ($/oz)	$2,071.80	$2,049.40	$25.30	-1.08%
WTI Oil ($/brl)	$71.65	$76.49	-$1.97	6.76%
VIX "Worry Index"	12.45	13.75	-0.49	10.44%
NYSE Bullish % Index	66.83%	58.90%	-0.16%	-11.87%
Credit Data	12/29/2023	2/23/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.24%	-0.01%	-3.57%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.44%	-0.04%	-7.87%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1020	30	-500

Market Data: Week Ending February 16, 2024

Market Index/Data	12/29/2023	2/16/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	38,627.99	-43.70	2.49%
S&P 500 Index	4,769.83	5,005.57	-15.69	4.94%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.30%	0.13%	10.82%
5 yr T-note Yld	3.84%	4.29%	0.15%	11.72%
5 yr TIPS - 'Real' Yld	1.72%	1.91%	0.05%	11.05%
Implied 5 yr Inflation %	2.12%	2.38%	0.10%	12.26%
2 yr T-note Yld	4.23%	4.64%	0.16%	9.69%
2-10 Yr Slope	-0.35%	-0.34%	-0.03%	-2.86%
90 day T-bill Yld	5.40%	5.44%	0.00%	0.74%
Gold ($/oz)	$2,071.80	$2,024.10	-$14.60	-2.30%
WTI Oil ($/brl)	$71.65	$78.46	$1.62	9.50%
VIX "Worry Index"	12.45	14.24	1.31	14.38%
NYSE Bullish % Index	66.83%	59.06%	1.56%	-11.63%
Credit Data	12/29/2023	2/16/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.25%	0.02%	-3.27%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.48%	0.04%	-7.30%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1050	-110	-530

Market Data: Week Ending February 9, 2024

Market Index/Data	12/29/2023	2/9/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	38,671.69	17.27	2.61%
S&P 500 Index	4,769.83	5,021.26	62.65	5.27%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.17%	0.14%	7.47%
5 yr T-note Yld	3.84%	4.14%	0.15%	7.81%
5 yr TIPS - 'Real' Yld	1.72%	1.86%	0.06%	8.14%
Implied 5 yr Inflation %	2.12%	2.28%	0.09%	7.55%
2 yr T-note Yld	4.23%	4.48%	0.12%	5.91%
2-10 Yr Slope	-0.35%	-0.31%	0.02%	-11.43%
90 day T-bill Yld	5.40%	5.44%	0.01%	0.74%
Gold ($/oz)	$2,071.80	$2,038.70	-$15.00	-1.60%
WTI Oil ($/brl)	$71.65	$76.84	$4.56	7.24%
VIX "Worry Index"	12.45	12.93	-0.92	3.86%
NYSE Bullish % Index	66.83%	57.50%	-0.68%	-13.96%
Credit Data	12/29/2023	2/9/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.23%	0.03%	-3.87%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.44%	-0.02%	-7.87%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-940	-110	-420