| Market Index | 12/31/ 2013 | 7/25/ 2014 | Week Change | Simple YTD |
| Dow Industrials Avg | 16,576.66 | 16,960.57 | -0.82% | 2.32% |
| S&P 500 Index | 1,848.36 | 1,978.34 | 0.01% | 7.03% |
| Fed Funds Rate | 0.08% | 0.09% | 0.02% | 12.50% |
| 10 yr T-note Yld | 3.04% | 2.48% | -0.02% | -18.42% |
| 5 yr T-note Yld | 1.75% | 1.69% | 0.00% | -3.43% |
| 5 yr TIPS - 'Real' Yld | 0.07% | -0.38% | 0.02% | 642.86% |
| Implied 5 yr Inflation % | 1.68% | 2.07% | -0.02% | 23.21% |
| 2 yr T-note Yld | 0.38% | 0.53% | 0.02% | 39.47% |
| 2-10 Yr Slope | 1.64% | 1.95% | -0.04% | 18.90% |
| 90 day T-bill Yld | 0.07% | 0.03% | 0.01% | -57.14% |
| Gold ($/oz) | $1,204.80 | $1,308.50 | -$2.90 | 8.61% |
| WTI Oil ($/brl) | $98.70 | $101.89 | $0.22 | 3.23% |
| VIX "Worry Index" | 13.72 | 12.69 | 0.63 | -7.51% |
| Credit Spreads | 12/31/ 2013 | 7/25/ 2014 | Week Change | Simple YTD |
| Inv Grade Credit Idx | 3.87% | 3.45% | -0.02% | -10.85% |
| High Yield Credit Idx | 5.95% | 5.66% | -0.04% | -4.87% |
| Markit CDX No Am Inv Grade | 62 | 59 | -1.00 | -3.00 |
| Markit CDX No Am HiVol | 135 | 122 | 0.00 | -13.00 |
| High Yield to 10 yr T-Note Spread | 291 | 318 | -2.00 | 27.00 |
Saturday, July 26, 2014
Market Data: Week Ending July 25, 2014
Sunday, July 20, 2014
Market Data: Week Ending July 18, 2014
| Market Index | 12/31/ 2013 | 7/18/ 2014 | Week Change | Simple YTD |
| Dow Industrials Avg | 16,576.66 | 17,100.18 | 0.91% | 3.16% |
| S&P 500 Index | 1,848.36 | 1,978.22 | 0.54% | 7.03% |
| Fed Funds Rate | 0.08% | 0.07% | 0.00% | -12.50% |
| 10 yr T-note Yld | 3.04% | 2.50% | -0.03% | -17.76% |
| 5 yr T-note Yld | 1.75% | 1.69% | 0.04% | -3.43% |
| 5 yr TIPS - 'Real' Yld | 0.07% | -0.40% | 0.05% | 671.43% |
| Implied 5 yr Inflation % | 1.68% | 2.09% | -0.01% | 24.40% |
| 2 yr T-note Yld | 0.38% | 0.51% | 0.03% | 34.21% |
| 2-10 Yr Slope | 1.64% | 1.99% | -0.06% | 21.34% |
| 90 day T-bill Yld | 0.07% | 0.02% | 0.00% | -71.43% |
| Gold ($/oz) | $1,204.80 | $1,311.40 | -$28.60 | 8.85% |
| WTI Oil ($/brl) | $98.70 | $101.67 | $1.18 | 3.01% |
| VIX "Worry Index" | 13.72 | 12.06 | -0.02 | -12.10% |
| Credit Spreads | 12/31/ 2013 | 7/18/ 2014 | Week Change | Simple YTD |
| Inv Grade Credit Idx | 3.87% | 3.47% | 0.00% | -10.34% |
| High Yield Credit Idx | 5.95% | 5.70% | 0.27% | -4.20% |
| Markit CDX No Am Inv Grade | 62 | 60 | 2.00 | -2.00 |
| Markit CDX No Am HiVol | 135 | 122 | 1.00 | -13.00 |
| High Yield to 10 yr T-Note Spread | 291 | 320 | 30.00 | 29.00 |
Friday, July 11, 2014
Market Data: Week Ending July 11, 2014
| Market Index | 12/31/ 2013 | 7/11/ 2014 | Week Change | Simple YTD |
| Dow Industrials Avg | 16,576.66 | 16,943.81 | -0.73% | 2.21% |
| S&P 500 Index | 1,848.36 | 1,967.57 | -0.91% | 6.45% |
| Fed Funds Rate | 0.08% | 0.07% | -0.02% | -12.50% |
| 10 yr T-note Yld | 3.04% | 2.53% | -0.12% | -16.78% |
| 5 yr T-note Yld | 1.75% | 1.65% | -0.09% | -5.71% |
| 5 yr TIPS - 'Real' Yld | 0.07% | -0.45% | -0.04% | 742.86% |
| Implied 5 yr Inflation % | 1.68% | 2.10% | -0.05% | 25.00% |
| 2 yr T-note Yld | 0.38% | 0.48% | -0.04% | 26.32% |
| 2-10 Yr Slope | 1.64% | 2.05% | -0.08% | 25.00% |
| 90 day T-bill Yld | 0.07% | 0.02% | 0.01% | -71.43% |
| Gold ($/oz) | $1,204.80 | $1,340.00 | $19.60 | 11.22% |
| WTI Oil ($/brl) | $98.70 | $100.49 | -$3.60 | 1.81% |
| VIX "Worry Index" | 13.72 | 12.08 | 1.76 | -11.95% |
| Credit Spreads | 12/31/ 2013 | 7/11/ 2014 | Week Change | Simple YTD |
| Inv Grade Credit Idx | 3.87% | 3.47% | -0.07% | -10.34% |
| High Yield Credit Idx | 5.95% | 5.43% | 0.09% | -8.74% |
| Markit CDX No Am Inv Grade | 62 | 58 | 3.00 | -4.00 |
| Markit CDX No Am HiVol | 135 | 121 | 4.00 | -14.00 |
| High Yield to 10 yr T-Note Spread | 291 | 290 | 21.00 | -1.00 |
Saturday, July 5, 2014
Market Data: Week Ending July 4, 2014
| Market Index | 12/31/ 2013 | 7/4/2014 | Week Change | Simple YTD |
| Dow Industrials Avg | 16,576.66 | 17,068.26 | 1.27% | 2.97% |
| S&P 500 Index | 1,848.36 | 1,985.44 | 1.23% | 7.42% |
| Fed Funds Rate | 0.08% | 0.09% | 0.02% | 12.50% |
| 10 yr T-note Yld | 3.04% | 2.65% | 0.11% | -12.83% |
| 5 yr T-note Yld | 1.75% | 1.74% | 0.10% | -0.57% |
| 5 yr TIPS - 'Real' Yld | 0.07% | -0.41% | 0.08% | 685.71% |
| Implied 5 yr Inflation % | 1.68% | 2.15% | 0.02% | 27.98% |
| 2 yr T-note Yld | 0.38% | 0.52% | 0.07% | 36.84% |
| 2-10 Yr Slope | 1.64% | 2.13% | 0.04% | 29.88% |
| 90 day T-bill Yld | 0.07% | 0.01% | -0.02% | -85.71% |
| Gold ($/oz) | $1,204.80 | $1,320.40 | $4.40 | 9.59% |
| WTI Oil ($/brl) | $98.70 | $104.09 | -$1.65 | 5.46% |
| VIX "Worry Index" | 13.72 | 10.32 | -0.94 | -24.78% |
| Credit Spreads | 12/31/ 2013 | 7/4/2014 | Week Change | Simple YTD |
| Inv Grade Credit Idx | 3.87% | 3.54% | 0.08% | -8.53% |
| High Yield Credit Idx | 5.95% | 5.34% | 0.02% | -10.25% |
| Markit CDX No Am Inv Grade | 62 | 55 | -2.00 | -7.00 |
| Markit CDX No Am HiVol | 135 | 117 | -1.00 | -18.00 |
| High Yield to 10 yr T-Note Spread | 291 | 269 | -9.00 | -22.00 |
Subscribe to:
Posts (Atom)