Market Data & Graphs: Week Ending October 30, 2020

Market Index/Data	12/31/2019	10/30/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	26,501.60	-1,833.77	-7.14%
S&P 500 Index	3,230.78	3,269.96	-195.43	1.21%
Fed Funds Rate	1.55%	0.09%	0.00%	-94.19%
10 yr T-note Yld	1.92%	0.88%	0.03%	-54.17%
5 yr T-note Yld	1.69%	0.38%	0.01%	-77.51%
5 yr TIPS - 'Real' Yld	0.01%	-1.21%	0.08%
Implied 5 yr Inflation %	1.68%	1.59%	-0.07%	-5.36%
2 yr T-note Yld	1.58%	0.14%	-0.04%	-91.14%
2-10 Yr Slope	0.34%	0.74%	0.07%	117.65%
90 day T-bill Yld	1.55%	0.09%	-0.01%	-94.19%
Gold ($/oz)	$1,523.10	$1,879.90	-$25.30	23.43%
WTI Oil ($/brl)	$61.06	$35.79	-$4.06	-41.39%
VIX "Worry Index"	13.78	38.02	10.47	175.91%
NYSE Bullish % Index	67.47	47.97	-14.33	-19.50
Credit Data	12/31/2019	10/30/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.30%	-0.04%	-20.42%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	5.47%	0.06%	-7.45%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1420	-70	450

 

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

US Dollar Index, Weekly (not weighted by trade partners)

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending October 23, 2020

Market Index/Data	12/31/2019	10/23/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	28,335.37	-270.94	-0.71%
S&P 500 Index	3,230.78	3,465.39	-18.42	7.26%
Fed Funds Rate	1.55%	0.09%	0.00%	-94.19%
10 yr T-note Yld	1.92%	0.85%	0.09%	-55.73%
5 yr T-note Yld	1.69%	0.37%	0.05%	-78.11%
5 yr TIPS - 'Real' Yld	0.01%	-1.29%	-0.08%
Implied 5 yr Inflation %	1.68%	1.66%	0.13%	-1.19%
2 yr T-note Yld	1.58%	0.18%	0.04%	-88.61%
2-10 Yr Slope	0.34%	0.67%	0.05%	97.06%
90 day T-bill Yld	1.55%	0.10%	-0.01%	-93.55%
Gold ($/oz)	$1,523.10	$1,905.20	-$1.20	25.09%
WTI Oil ($/brl)	$61.06	$39.85	-$1.27	-34.74%
VIX "Worry Index"	13.78	27.55	0.14	99.93%
NYSE Bullish % Index	67.47	62.3	-0.78	-5.17
Credit Data	12/31/2019	10/23/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.34%	0.01%	-19.03%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	5.41%	-0.02%	-8.46%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1490	-80	520

Market Data: Week Ending October 16, 2020

Market Index/Data	12/31/2019	10/16/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	28,606.31	19.41	0.24%
S&P 500 Index	3,230.78	3,483.81	6.67	7.83%
Fed Funds Rate	1.55%	0.09%	0.00%	-94.19%
10 yr T-note Yld	1.92%	0.76%	-0.03%	-60.42%
5 yr T-note Yld	1.69%	0.32%	-0.02%	-81.07%
5 yr TIPS - 'Real' Yld	0.01%	-1.21%	0.01%
Implied 5 yr Inflation %	1.68%	1.53%	-0.03%	-8.93%
2 yr T-note Yld	1.58%	0.14%	-0.02%	-91.14%
2-10 Yr Slope	0.34%	0.62%	-0.01%	82.35%
90 day T-bill Yld	1.55%	0.11%	0.01%	-92.90%
Gold ($/oz)	$1,523.10	$1,906.40	-$19.80	25.17%
WTI Oil ($/brl)	$61.06	$41.12	$0.52	-32.66%
VIX "Worry Index"	13.78	27.41	2.41	98.91%
NYSE Bullish % Index	67.47	63.08	1.06	-4.39
Credit Data	12/31/2019	10/16/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.33%	-0.01%	-19.38%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	5.43%	0.02%	-8.12%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1570	20	600