Market Data & Graphs: Week Ending March 29, 2019

Market Index/Data	12/31/2018	3/29/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	25,928.68	426.36	11.15%
S&P 500 Index	2,506.85	2,834.40	33.69	13.07%
Fed Funds Rate	2.40%	2.41%	0.00%	0.42%
10 yr T-note Yld	2.69%	2.41%	-0.03%	-10.41%
5 yr T-note Yld	2.51%	2.23%	-0.01%	-11.16%
5 yr TIPS - 'Real' Yld	1.00%	0.45%	0.01%	-55.00%
Implied 5 yr Inflation %	1.51%	1.78%	-0.02%	17.88%
2 yr T-note Yld	2.48%	2.27%	-0.04%	-8.47%
2-10 Yr Slope	0.21%	0.14%	0.01%	-33.33%
90 day T-bill Yld	2.45%	2.40%	-0.06%	-2.04%
Gold ($/oz)	$1,281.30	$1,298.50	-$13.80	1.34%
WTI Oil ($/brl)	$45.41	$60.14	$1.10	32.44%
VIX "Worry Index"	25.42	13.71	-2.77	-46.07%
NYSE Bullish % Index	20.84	55.72	-0.45	34.88
Credit Data	12/31/2018	3/29/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.70%	-0.02%	-1.82%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.55%	-0.04%	-13.15%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	290	10	230

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly (not weighted by trade partners)

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending March 22, 2019

Market Index/Data	12/31/2018	3/22/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	25,502.32	-346.55	9.32%
S&P 500 Index	2,506.85	2,800.71	-21.77	11.72%
Fed Funds Rate	2.40%	2.41%	0.01%	0.42%
10 yr T-note Yld	2.69%	2.44%	-0.15%	-9.29%
5 yr T-note Yld	2.51%	2.24%	-0.16%	-10.76%
5 yr TIPS - 'Real' Yld	1.00%	0.44%	-0.10%	-56.00%
Implied 5 yr Inflation %	1.51%	1.80%	-0.06%	19.21%
2 yr T-note Yld	2.48%	2.31%	-0.12%	-6.85%
2-10 Yr Slope	0.21%	0.13%	-0.03%	-38.10%
90 day T-bill Yld	2.45%	2.46%	0.01%	0.41%
Gold ($/oz)	$1,281.30	$1,312.30	$9.40	2.42%
WTI Oil ($/brl)	$45.41	$59.04	$0.52	30.02%
VIX "Worry Index"	25.42	16.48	3.60	-35.17%
NYSE Bullish % Index	20.84	56.17	-1.76	35.33
Credit Data	12/31/2018	3/22/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.72%	-0.02%	-1.09%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.59%	-0.01%	-12.52%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	280	130	220

Market Data: Week Ending March 15, 2019

Market Index/Data	12/31/2018	3/15/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	25,848.87	398.63	10.81%
S&P 500 Index	2,506.85	2,822.48	79.41	12.59%
Fed Funds Rate	2.40%	2.40%	0.00%	0.00%
10 yr T-note Yld	2.69%	2.59%	-0.03%	-3.72%
5 yr T-note Yld	2.51%	2.40%	-0.02%	-4.38%
5 yr TIPS - 'Real' Yld	1.00%	0.54%	-0.08%	-46.00%
Implied 5 yr Inflation %	1.51%	1.86%	0.06%	23.18%
2 yr T-note Yld	2.48%	2.43%	-0.02%	-2.02%
2-10 Yr Slope	0.21%	0.16%	-0.01%	-23.81%
90 day T-bill Yld	2.45%	2.45%	-0.01%	0.00%
Gold ($/oz)	$1,281.30	$1,302.90	$3.60	1.69%
WTI Oil ($/brl)	$45.41	$58.52	$2.45	28.87%
VIX "Worry Index"	25.42	12.88	-3.17	-49.33%
NYSE Bullish % Index	20.84	57.93	0.15	37.09
Credit Data	12/31/2018	3/15/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.74%	-0.01%	-0.36%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.60%	-0.04%	-12.36%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	150	20	90