| Market Index/Data | 12/31/2019 | 12/18/2020 | Week Change | Simple YTD |
| Dow Industrials Avg | 28,538.44 | 30,179.05 | 132.68 | 5.75% |
| S&P 500 Index | 3,230.78 | 3,709.41 | 45.95 | 14.81% |
| Fed Funds Rate | 1.55% | 0.09% | 0.00% | -94.19% |
| 10 yr T-note Yld | 1.92% | 0.95% | 0.05% | -50.52% |
| 5 yr T-note Yld | 1.69% | 0.39% | 0.02% | -76.92% |
| 5 yr TIPS - 'Real' Yld | 0.01% | -1.53% | -0.08% | |
| Implied 5 yr Inflation % | 1.68% | 1.92% | 0.10% | 14.29% |
| 2 yr T-note Yld | 1.58% | 0.13% | 0.02% | -91.77% |
| 2-10 Yr Slope | 0.34% | 0.82% | 0.03% | 141.18% |
| 90 day T-bill Yld | 1.55% | 0.08% | 0.00% | -94.84% |
| Gold ($/oz) | $1,523.10 | $1,888.90 | $45.30 | 24.02% |
| WTI Oil ($/brl) | $61.06 | $49.24 | $2.67 | -19.36% |
| VIX "Worry Index" | 13.78 | 21.57 | -1.74 | 56.53% |
| NYSE Bullish % Index | 67.47 | 77.45 | 0.92 | 9.98 |
| Credit Data | 12/31/2019 | 12/18/2020 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.89% | 2.24% | 0.01% | -22.49% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.91% | 5.19% | -0.05% | -12.18% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 970 | 1290 | -40 | 320 |
Friday, December 18, 2020
Friday, December 11, 2020
Market Data: Week Ending December 11, 2020
| Market Index/Data | 12/31/2019 | 12/11/2020 | Week Change | Simple YTD |
| Dow Industrials Avg | 28,538.44 | 30,046.37 | -171.89 | 5.28% |
| S&P 500 Index | 3,230.78 | 3,663.46 | -35.66 | 13.39% |
| Fed Funds Rate | 1.55% | 0.09% | 0.00% | -94.19% |
| 10 yr T-note Yld | 1.92% | 0.90% | -0.07% | -53.13% |
| 5 yr T-note Yld | 1.69% | 0.37% | -0.05% | -78.11% |
| 5 yr TIPS - 'Real' Yld | 0.01% | -1.45% | -0.04% | |
| Implied 5 yr Inflation % | 1.68% | 1.82% | -0.01% | 8.33% |
| 2 yr T-note Yld | 1.58% | 0.11% | -0.05% | -93.04% |
| 2-10 Yr Slope | 0.34% | 0.79% | -0.02% | 132.35% |
| 90 day T-bill Yld | 1.55% | 0.08% | -0.01% | -94.84% |
| Gold ($/oz) | $1,523.10 | $1,843.60 | $3.60 | 21.04% |
| WTI Oil ($/brl) | $61.06 | $46.57 | $0.31 | -23.73% |
| VIX "Worry Index" | 13.78 | 23.31 | 2.52 | 69.16% |
| NYSE Bullish % Index | 67.47 | 76.53 | -0.09 | 9.06 |
| Credit Data | 12/31/2019 | 12/11/2020 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.89% | 2.23% | -0.01% | -22.84% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.91% | 5.24% | 0.00% | -11.34% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 970 | 1330 | 60 | 360 |
Saturday, December 5, 2020
Market Data: Week Ending December 4, 2020
| Market Index/Data | 12/31/2019 | 12/4/2020 | Week Change | Simple YTD |
| Dow Industrials Avg | 28,538.44 | 30,218.26 | 307.89 | 5.89% |
| S&P 500 Index | 3,230.78 | 3,699.12 | 60.77 | 14.50% |
| Fed Funds Rate | 1.55% | 0.09% | 0.01% | -94.19% |
| 10 yr T-note Yld | 1.92% | 0.97% | 0.13% | -49.48% |
| 5 yr T-note Yld | 1.69% | 0.42% | 0.05% | -75.15% |
| 5 yr TIPS - 'Real' Yld | 0.01% | -1.41% | -0.11% | |
| Implied 5 yr Inflation % | 1.68% | 1.83% | 0.16% | 8.93% |
| 2 yr T-note Yld | 1.58% | 0.16% | 0.00% | -89.87% |
| 2-10 Yr Slope | 0.34% | 0.81% | 0.13% | 138.24% |
| 90 day T-bill Yld | 1.55% | 0.09% | 0.00% | -94.19% |
| Gold ($/oz) | $1,523.10 | $1,840.00 | $51.90 | 20.81% |
| WTI Oil ($/brl) | $61.06 | $46.26 | $0.73 | -24.24% |
| VIX "Worry Index" | 13.78 | 20.79 | -0.05 | 50.87% |
| NYSE Bullish % Index | 67.47 | 76.62 | -0.31 | 9.15 |
| Credit Data | 12/31/2019 | 12/4/2020 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.89% | 2.24% | 0.01% | -22.49% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.91% | 5.24% | -0.03% | -11.34% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 970 | 1270 | -120 | 300 |
Subscribe to:
Posts (Atom)