Market Data: Week Ending August 24, 2018

Market Index/Data	12/29/2017	8/24/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	25,790.35	121.03	4.33%
S&P 500 Index	2,673.61	2,874.69	24.56	7.52%
Fed Funds Rate	1.42%	1.92%	0.00%	35.21%
10 yr T-note Yld	2.40%	2.82%	-0.05%	17.50%
5 yr T-note Yld	2.20%	2.72%	-0.03%	23.64%
5 yr TIPS - 'Real' Yld	0.34%	0.73%	-0.06%	114.71%
Implied 5 yr Inflation %	1.86%	1.99%	0.03%	6.99%
2 yr T-note Yld	1.89%	2.63%	0.02%	39.15%
2-10 Yr Slope	0.51%	0.19%	-0.07%	-62.75%
90 day T-bill Yld	1.39%	2.09%	0.04%	50.36%
Gold ($/oz)	$1,309.30	$1,213.30	$29.10	-7.33%
WTI Oil ($/brl)	$60.42	$68.72	$2.51	13.74%
VIX "Worry Index"	11.04	11.99	-0.65	8.61%
NYSE Bullish % Index	71.3	59.3	1.97	-12.00
Credit Data	12/29/2017	8/24/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.48%	0.00%	1.22%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.41%	-0.03%	-11.17%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-340	50	-390

-->

Market Data: Week Ending August 17, 2018

Market Index/Data	12/29/2017	8/17/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	25,669.32	356.18	3.84%
S&P 500 Index	2,673.61	2,850.13	16.85	6.60%
Fed Funds Rate	1.42%	1.92%	0.01%	35.21%
10 yr T-note Yld	2.40%	2.87%	0.00%	19.58%
5 yr T-note Yld	2.20%	2.75%	0.00%	25.00%
5 yr TIPS - 'Real' Yld	0.34%	0.79%	0.02%	132.35%
Implied 5 yr Inflation %	1.86%	1.96%	-0.02%	5.38%
2 yr T-note Yld	1.89%	2.61%	0.00%	38.10%
2-10 Yr Slope	0.51%	0.26%	0.00%	-49.02%
90 day T-bill Yld	1.39%	2.05%	0.00%	47.48%
Gold ($/oz)	$1,309.30	$1,184.20	-$34.80	-9.55%
WTI Oil ($/brl)	$60.42	$66.21	-$1.42	9.58%
VIX "Worry Index"	11.04	12.64	-0.52	14.49%
NYSE Bullish % Index	71.3	57.33	-2.04	-13.97
Credit Data	12/29/2017	8/17/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.48%	-0.01%	1.22%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.44%	-0.01%	-10.67%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-390	-10	-440

Market Data: Week Ending August 10, 2018

Market Index/Data	12/29/2017	8/10/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	25,313.14	-149.44	2.40%
S&P 500 Index	2,673.61	2,833.28	-7.07	5.97%
Fed Funds Rate	1.42%	1.91%	0.00%	34.51%
10 yr T-note Yld	2.40%	2.87%	-0.08%	19.58%
5 yr T-note Yld	2.20%	2.75%	-0.07%	25.00%
5 yr TIPS - 'Real' Yld	0.34%	0.77%	-0.05%	126.47%
Implied 5 yr Inflation %	1.86%	1.98%	-0.02%	6.45%
2 yr T-note Yld	1.89%	2.61%	-0.02%	38.10%
2-10 Yr Slope	0.51%	0.26%	-0.06%	-49.02%
90 day T-bill Yld	1.39%	2.05%	0.04%	47.48%
Gold ($/oz)	$1,309.30	$1,219.00	-$4.30	-6.90%
WTI Oil ($/brl)	$60.42	$67.63	-$0.86	11.93%
VIX "Worry Index"	11.04	13.16	1.52	19.20%
NYSE Bullish % Index	71.3	59.37	0.28	-11.93
Credit Data	12/29/2017	8/10/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.49%	0.00%	1.63%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.45%	0.01%	-10.51%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-380	80	-430

Market Data & Graphs: Week Ending August 3, 2018

Market Index/Data	12/29/2017	8/3/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	25,462.58	11.52	3.01%
S&P 500 Index	2,673.61	2,840.35	21.53	6.24%
Fed Funds Rate	1.42%	1.91%	0.00%	34.51%
10 yr T-note Yld	2.40%	2.95%	-0.01%	22.92%
5 yr T-note Yld	2.20%	2.82%	-0.02%	28.18%
5 yr TIPS - 'Real' Yld	0.34%	0.82%	-0.02%	141.18%
Implied 5 yr Inflation %	1.86%	2.00%	0.00%	7.53%
2 yr T-note Yld	1.89%	2.63%	-0.04%	39.15%
2-10 Yr Slope	0.51%	0.32%	0.03%	-37.25%
90 day T-bill Yld	1.39%	2.01%	0.01%	44.60%
Gold ($/oz)	$1,309.30	$1,223.30	-$6.70	-6.57%
WTI Oil ($/brl)	$60.42	$68.49	-$0.20	13.36%
VIX "Worry Index"	11.04	11.64	-1.39	5.43%
NYSE Bullish % Index	71.3	59.09	-0.35	-12.21
Credit Data	12/29/2017	8/3/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.49%	0.02%	1.63%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.44%	-0.01%	-10.67%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-460	30	-510

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly (weighted by trade partners)

Gold Spot Price, Weekly (not bullion or coins)