Market Data & Graphs: Week Ending January 28, 2022

Market Index/Data	12/31/2021	1/28/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,725.47	460.10	-4.44%
S&P 500 Index	4,766.18	4,431.85	33.91	-7.01%
Fed Funds Rate	0.08%	0.08%	0.00%	0.00%
10 yr T-note Yld	1.50%	1.78%	0.03%	18.67%
5 yr T-note Yld	1.26%	1.61%	0.07%	27.78%
5 yr TIPS - 'Real' Yld	-1.61%	-1.19%	-0.03%
Implied 5 yr Inflation %	2.87%	2.80%	0.10%	-2.44%
2 yr T-note Yld	0.73%	1.15%	0.14%	57.53%
2-10 Yr Slope	0.77%	0.63%	-0.11%	-18.18%
90 day T-bill Yld	0.06%	0.19%	0.02%	216.67%
Gold ($/oz)	$1,828.60	$1,786.60	-$45.20	-2.30%
WTI Oil ($/brl)	$75.21	$86.82	$1.68	15.44%
VIX "Worry Index"	17.22	27.66	-0.99	60.63%
NYSE Bullish % Index	54.76%	35.10%	-9.02%	-35.90%
Credit Data	12/31/2021	1/28/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.81%	0.01%	-1.09%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.39%	0.05%	-5.79%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	30	-20	-300

  

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly (not weighted by trade partners)

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending January 21, 2022

Market Index/Data	12/31/2021	1/21/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,265.37	-1,646.44	-5.70%
S&P 500 Index	4,766.18	4,397.94	-264.91	-7.73%
Fed Funds Rate	0.08%	0.08%	0.00%	0.00%
10 yr T-note Yld	1.50%	1.75%	-0.03%	16.67%
5 yr T-note Yld	1.26%	1.54%	-0.01%	22.22%
5 yr TIPS - 'Real' Yld	-1.61%	-1.16%	0.08%
Implied 5 yr Inflation %	2.87%	2.70%	-0.09%	-5.92%
2 yr T-note Yld	0.73%	1.01%	0.02%	38.36%
2-10 Yr Slope	0.77%	0.74%	-0.05%	-3.90%
90 day T-bill Yld	0.06%	0.17%	0.04%	183.33%
Gold ($/oz)	$1,828.60	$1,831.80	$15.30	0.17%
WTI Oil ($/brl)	$75.21	$85.14	$1.32	13.20%
VIX "Worry Index"	17.22	28.65	9.46	66.38%
NYSE Bullish % Index	54.76%	44.12%	-10.45%	-19.43%
Credit Data	12/31/2021	1/21/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.80%	0.00%	-1.64%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.34%	-0.37%	-6.87%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	50	30	-280

Market Data: Week Ending January 14, 2022

Market Index/Data	12/31/2021	1/14/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	35,911.81	-319.85	-1.17%
S&P 500 Index	4,766.18	4,662.85	-14.18	-2.17%
Fed Funds Rate	0.08%	0.08%	0.00%	0.00%
10 yr T-note Yld	1.50%	1.78%	0.02%	18.67%
5 yr T-note Yld	1.26%	1.55%	0.05%	23.02%
5 yr TIPS - 'Real' Yld	-1.61%	-1.24%	0.04%
Implied 5 yr Inflation %	2.87%	2.79%	0.01%	-2.79%
2 yr T-note Yld	0.73%	0.99%	0.12%	35.62%
2-10 Yr Slope	0.77%	0.79%	-0.10%	2.60%
90 day T-bill Yld	0.06%	0.13%	0.03%	116.67%
Gold ($/oz)	$1,828.60	$1,816.50	$19.10	-0.66%
WTI Oil ($/brl)	$75.21	$83.82	$4.92	11.45%
VIX "Worry Index"	17.22	19.19	0.43	11.44%
NYSE Bullish % Index	54.76%	54.57%	-3.33%	-0.35%
Credit Data	12/31/2021	1/14/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.80%	-0.05%	-1.64%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.71%	-0.01%	1.07%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	20	-70	-310