Market Data & Graphs: Week Ending August 28, 2020

Market Index/Data	12/31/2019	8/28/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	28,653.87	723.54	0.40%
S&P 500 Index	3,230.78	3,508.01	110.85	8.58%
Fed Funds Rate	1.55%	0.08%	-0.01%	-94.84%
10 yr T-note Yld	1.92%	0.74%	0.10%	-61.46%
5 yr T-note Yld	1.69%	0.28%	0.01%	-83.43%
5 yr TIPS - 'Real' Yld	0.01%	-1.40%	-0.15%
Implied 5 yr Inflation %	1.68%	1.68%	0.16%	0.00%
2 yr T-note Yld	1.58%	0.14%	-0.02%	-91.14%
2-10 Yr Slope	0.34%	0.60%	0.12%	76.47%
90 day T-bill Yld	1.55%	0.10%	0.00%	-93.55%
Gold ($/oz)	$1,523.10	$1,974.70	$27.70	29.65%
WTI Oil ($/brl)	$61.06	$42.97	$0.63	-29.63%
VIX "Worry Index"	13.78	22.96	0.42	66.62%
NYSE Bullish % Index	67.47	71.37	0.76	3.90
Credit Data	12/31/2019	8/28/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.39%	0.02%	-17.30%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	5.48%	-0.03%	-7.28%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1650	-80	680

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

  

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

 

  

NYSE Internal Sentiment, Weekly

  

Weekly Worry Indexes

  

US Dollar Index, Weekly (not weighted by trade partners)

  

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending August 21, 2020

Market Index/Data	12/31/2019	8/21/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	27,930.33	-0.69	-2.13%
S&P 500 Index	3,230.78	3,397.16	24.31	5.15%
Fed Funds Rate	1.55%	0.09%	-0.01%	-94.19%
10 yr T-note Yld	1.92%	0.64%	-0.07%	-66.67%
5 yr T-note Yld	1.69%	0.27%	-0.02%	-84.02%
5 yr TIPS - 'Real' Yld	0.01%	-1.25%	-0.01%
Implied 5 yr Inflation %	1.68%	1.52%	-0.01%	-9.52%
2 yr T-note Yld	1.58%	0.16%	0.02%	-89.87%
2-10 Yr Slope	0.34%	0.48%	-0.09%	41.18%
90 day T-bill Yld	1.55%	0.10%	0.00%	-93.55%
Gold ($/oz)	$1,523.10	$1,947.00	-$2.80	27.83%
WTI Oil ($/brl)	$61.06	$42.34	$0.33	-30.66%
VIX "Worry Index"	13.78	22.54	0.49	63.57%
NYSE Bullish % Index	67.47	70.61	-2.59	3.14
Credit Data	12/31/2019	8/21/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.37%	-0.01%	-17.99%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	5.51%	-0.04%	-6.77%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1730	60	760

Market Data: Week Ending August 14, 2020

Market Index/Data	12/31/2019	8/14/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	27,931.02	1,497.54	-2.13%
S&P 500 Index	3,230.78	3,372.85	121.57	4.40%
Fed Funds Rate	1.55%	0.10%	0.00%	-93.55%
10 yr T-note Yld	1.92%	0.71%	0.14%	-63.02%
5 yr T-note Yld	1.69%	0.29%	0.06%	-82.84%
5 yr TIPS - 'Real' Yld	0.01%	-1.24%	0.03%
Implied 5 yr Inflation %	1.68%	1.53%	0.03%	-8.93%
2 yr T-note Yld	1.58%	0.14%	0.01%	-91.14%
2-10 Yr Slope	0.34%	0.57%	0.13%	67.65%
90 day T-bill Yld	1.55%	0.10%	0.00%	-93.55%
Gold ($/oz)	$1,523.10	$1,949.80	-$78.20	28.02%
WTI Oil ($/brl)	$61.06	$42.01	$0.79	-31.20%
VIX "Worry Index"	13.78	22.05	-0.16	60.01%
NYSE Bullish % Index	67.47	73.2	4.61	5.73
Credit Data	12/31/2019	8/14/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.38%	0.02%	-17.65%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	5.55%	0.08%	-6.09%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1670	-120	700