Market Data & Graphs: Week Ending April 29, 2022

Market Index/Data	12/31/2021	4/29/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	32,977.21	-834.19	-9.25%
S&P 500 Index	4,766.18	4,131.93	-139.85	-13.31%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.89%	-0.01%	92.67%
5 yr T-note Yld	1.26%	2.92%	-0.02%	131.75%
5 yr TIPS - 'Real' Yld	-1.61%	-0.38%	0.05%
Implied 5 yr Inflation %	2.87%	3.30%	-0.07%	14.98%
2 yr T-note Yld	0.73%	2.70%	-0.02%	269.86%
2-10 Yr Slope	0.77%	0.19%	0.01%	-75.32%
90 day T-bill Yld	0.06%	0.89%	0.06%	1383.33%
Gold ($/oz)	$1,828.60	$1,911.70	-$22.60	4.54%
WTI Oil ($/brl)	$75.21	$104.69	$2.62	39.20%
VIX "Worry Index"	17.22	33.40	5.19	93.96%
NYSE Bullish % Index	54.76%	38.32%	-10.79%	-30.02%
Credit Data	12/31/2021	4/29/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.89%	0.00%	3.28%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.74%	0.06%	1.72%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1000	10	-1330

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending April 22, 2022

Market Index/Data	12/31/2021	4/22/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	33,811.40	-639.83	-6.95%
S&P 500 Index	4,766.18	4,271.78	-120.81	-10.37%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.90%	0.07%	93.33%
5 yr T-note Yld	1.26%	2.94%	0.15%	133.33%
5 yr TIPS - 'Real' Yld	-1.61%	-0.43%	0.11%
Implied 5 yr Inflation %	2.87%	3.37%	0.04%	17.42%
2 yr T-note Yld	0.73%	2.72%	0.25%	272.60%
2-10 Yr Slope	0.77%	0.18%	-0.18%	-76.62%
90 day T-bill Yld	0.06%	0.83%	0.04%	1283.33%
Gold ($/oz)	$1,828.60	$1,934.30	-$40.60	5.78%
WTI Oil ($/brl)	$75.21	$102.07	-$4.88	35.71%
VIX "Worry Index"	17.22	28.21	5.51	63.82%
NYSE Bullish % Index	54.76%	49.11%	-1.62%	-10.32%
Credit Data	12/31/2021	4/22/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.89%	0.00%	3.28%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.68%	-0.05%	0.43%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1010	-70	-1340

Market Data: Week Ending April 15, 2022

Market Index/Data	12/31/2021	4/15/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	34,451.23	-269.89	-5.19%
S&P 500 Index	4,766.18	4,392.59	-95.69	-7.84%
Fed Funds Rate	0.08%	0.33%	0.00%	312.50%
10 yr T-note Yld	1.50%	2.83%	0.11%	88.67%
5 yr T-note Yld	1.26%	2.79%	0.03%	121.43%
5 yr TIPS - 'Real' Yld	-1.61%	-0.54%	0.03%
Implied 5 yr Inflation %	2.87%	3.33%	0.00%	16.03%
2 yr T-note Yld	0.73%	2.47%	-0.06%	238.36%
2-10 Yr Slope	0.77%	0.36%	0.17%	-53.25%
90 day T-bill Yld	0.06%	0.79%	0.09%	1216.67%
Gold ($/oz)	$1,828.60	$1,974.90	$29.30	8.00%
WTI Oil ($/brl)	$75.21	$106.95	$8.69	42.20%
VIX "Worry Index"	17.22	22.70	1.54	31.82%
NYSE Bullish % Index	54.76%	50.73%	-0.24%	-7.36%
Credit Data	12/31/2021	4/15/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.89%	0.02%	3.28%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.73%	0.10%	1.50%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-940	-90	-1270