Market Data & Graphs: Week Ending July 29, 2022

Market Index/Data	12/31/2021	7/29/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	32,845.13	945.84	-9.61%
S&P 500 Index	4,766.18	4,130.29	168.66	-13.34%
Fed Funds Rate	0.08%	2.33%	0.75%
10 yr T-note Yld	1.50%	2.67%	-0.10%	78.00%
5 yr T-note Yld	1.26%	2.70%	-0.17%	114.29%
5 yr TIPS - 'Real' Yld	-1.61%	-0.03%	-0.34%
Implied 5 yr Inflation %	2.87%	2.73%	0.17%	-4.88%
2 yr T-note Yld	0.73%	2.89%	-0.09%	295.89%
2-10 Yr Slope	0.77%	-0.22%	-0.01%	-128.57%
90 day T-bill Yld	0.06%	2.41%	-0.08%
Gold ($/oz)	$1,828.60	$1,781.80	$54.40	-2.56%
WTI Oil ($/brl)	$75.21	$98.62	$3.92	31.13%
VIX "Worry Index"	17.22	21.33	-1.70	23.87%
NYSE Bullish % Index	54.76%	49.66%	7.60%	-9.31%
Credit Data	12/31/2021	7/29/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.88%	-0.01%	2.73%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.96%	-0.06%	6.44%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-790	90	-1120

 

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending July 22, 2022

Market Index/Data	12/31/2021	7/22/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	31,899.29	611.03	-12.22%
S&P 500 Index	4,766.18	3,961.63	98.47	-16.88%
Fed Funds Rate	0.08%	1.58%	0.00%
10 yr T-note Yld	1.50%	2.77%	-0.16%	84.67%
5 yr T-note Yld	1.26%	2.87%	-0.18%	127.78%
5 yr TIPS - 'Real' Yld	-1.61%	0.31%	-0.15%
Implied 5 yr Inflation %	2.87%	2.56%	-0.03%	-10.80%
2 yr T-note Yld	0.73%	2.98%	-0.15%	308.22%
2-10 Yr Slope	0.77%	-0.21%	-0.01%	-127.27%
90 day T-bill Yld	0.06%	2.49%	0.12%
Gold ($/oz)	$1,828.60	$1,727.40	$23.80	-5.53%
WTI Oil ($/brl)	$75.21	$94.70	-$2.89	25.91%
VIX "Worry Index"	17.22	23.03	-1.20	33.74%
NYSE Bullish % Index	54.76%	42.06%	15.79%	-23.19%
Credit Data	12/31/2021	7/22/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.89%	-0.02%	3.28%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.02%	-0.04%	7.73%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-880	140	-1210

Market Data: Week Ending July 15, 2022

Market Index/Data	12/31/2021	7/15/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	31,288.26	-49.89	-13.90%
S&P 500 Index	4,766.18	3,863.16	-36.22	-18.95%
Fed Funds Rate	0.08%	1.58%	0.00%
10 yr T-note Yld	1.50%	2.93%	-0.16%	95.33%
5 yr T-note Yld	1.26%	3.05%	-0.08%	142.06%
5 yr TIPS - 'Real' Yld	-1.61%	0.46%	-0.05%
Implied 5 yr Inflation %	2.87%	2.59%	-0.03%	-9.76%
2 yr T-note Yld	0.73%	3.13%	0.01%	328.77%
2-10 Yr Slope	0.77%	-0.20%	-0.17%	-125.97%
90 day T-bill Yld	0.06%	2.37%	0.39%
Gold ($/oz)	$1,828.60	$1,703.60	-$38.70	-6.84%
WTI Oil ($/brl)	$75.21	$97.59	-$7.20	29.76%
VIX "Worry Index"	17.22	24.23	-0.41	40.71%
NYSE Bullish % Index	54.76%	26.27%	-3.28%	-52.03%
Credit Data	12/31/2021	7/15/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.91%	-0.02%	4.37%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.06%	-0.03%	8.58%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1020	140	-1350