Market Data: Week Ending April 26, 2019

Market Index/Data	12/31/2018	4/26/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	26,543.33	-16.21	13.79%
S&P 500 Index	2,506.85	2,939.88	34.85	17.27%
Fed Funds Rate	2.40%	2.44%	0.01%	1.67%
10 yr T-note Yld	2.69%	2.51%	-0.06%	-6.69%
5 yr T-note Yld	2.51%	2.29%	-0.09%	-8.76%
5 yr TIPS - 'Real' Yld	1.00%	0.43%	-0.09%	-57.00%
Implied 5 yr Inflation %	1.51%	1.86%	0.00%	23.18%
2 yr T-note Yld	2.48%	2.28%	-0.10%	-8.06%
2-10 Yr Slope	0.21%	0.23%	0.04%	9.52%
90 day T-bill Yld	2.45%	2.42%	0.00%	-1.22%
Gold ($/oz)	$1,281.30	$1,288.80	$12.80	0.59%
WTI Oil ($/brl)	$45.41	$63.30	-$0.77	39.40%
VIX "Worry Index"	25.42	12.73	0.64	-49.92%
NYSE Bullish % Index	20.84	62.38	0.65	41.54
Credit Data	12/31/2018	4/26/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.73%	-0.01%	-0.73%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.56%	-0.02%	-12.99%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	220	50	160

Market Data: Week Ending April 18, 2019

Market Index/Data	12/31/2018	4/18/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	26,559.54	147.24	13.86%
S&P 500 Index	2,506.85	2,905.03	-2.38	15.88%
Fed Funds Rate	2.40%	2.43%	0.02%	1.25%
10 yr T-note Yld	2.69%	2.57%	0.01%	-4.46%
5 yr T-note Yld	2.51%	2.38%	0.00%	-5.18%
5 yr TIPS - 'Real' Yld	1.00%	0.52%	0.00%	-48.00%
Implied 5 yr Inflation %	1.51%	1.86%	0.00%	23.18%
2 yr T-note Yld	2.48%	2.38%	-0.02%	-4.03%
2-10 Yr Slope	0.21%	0.19%	0.03%	-9.52%
90 day T-bill Yld	2.45%	2.42%	-0.02%	-1.22%
Gold ($/oz)	$1,281.30	$1,276.00	-$19.20	-0.41%
WTI Oil ($/brl)	$45.41	$64.07	$0.18	41.09%
VIX "Worry Index"	25.42	12.09	0.08	-52.44%
NYSE Bullish % Index	20.84	61.73	-0.09	40.89
Credit Data	12/31/2018	4/18/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.74%	0.00%	-0.36%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.58%	0.01%	-12.68%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	170	-10	110

Market Data: Week Ending April 12, 2019

Market Index/Data	12/31/2018	4/12/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	26,412.30	-12.69	13.22%
S&P 500 Index	2,506.85	2,907.41	14.67	15.98%
Fed Funds Rate	2.40%	2.41%	0.00%	0.42%
10 yr T-note Yld	2.69%	2.56%	0.06%	-4.83%
5 yr T-note Yld	2.51%	2.38%	0.06%	-5.18%
5 yr TIPS - 'Real' Yld	1.00%	0.52%	0.00%	-48.00%
Implied 5 yr Inflation %	1.51%	1.86%	0.06%	23.18%
2 yr T-note Yld	2.48%	2.40%	0.05%	-3.23%
2-10 Yr Slope	0.21%	0.16%	0.01%	-23.81%
90 day T-bill Yld	2.45%	2.44%	0.00%	-0.41%
Gold ($/oz)	$1,281.30	$1,295.20	-$0.40	1.08%
WTI Oil ($/brl)	$45.41	$63.89	$0.81	40.70%
VIX "Worry Index"	25.42	12.01	-0.81	-52.75%
NYSE Bullish % Index	20.84	61.82	6.00	40.98
Credit Data	12/31/2018	4/12/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.74%	0.00%	-0.36%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.57%	-0.04%	-12.83%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	180	-60	120

Market Data: Week Ending April 5, 2019

Market Index/Data	12/31/2018	4/5/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	26,424.99	496.31	13.28%
S&P 500 Index	2,506.85	2,892.74	58.34	15.39%
Fed Funds Rate	2.40%	2.41%	0.00%	0.42%
10 yr T-note Yld	2.69%	2.50%	0.09%	-7.06%
5 yr T-note Yld	2.51%	2.32%	0.09%	-7.57%
5 yr TIPS - 'Real' Yld	1.00%	0.52%	0.07%	-48.00%
Implied 5 yr Inflation %	1.51%	1.80%	0.02%	19.21%
2 yr T-note Yld	2.48%	2.35%	0.08%	-5.24%
2-10 Yr Slope	0.21%	0.15%	0.01%	-28.57%
90 day T-bill Yld	2.45%	2.44%	0.04%	-0.41%
Gold ($/oz)	$1,281.30	$1,295.60	-$2.90	1.12%
WTI Oil ($/brl)	$45.41	$63.08	$2.94	38.91%
VIX "Worry Index"	25.42	12.82	-0.89	-49.57%
NYSE Bullish % Index	20.84	55.82	0.10	34.98
Credit Data	12/31/2018	4/5/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.74%	0.04%	-0.36%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.61%	0.06%	-12.21%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	240	-50	180