Market Data & Graphs: Week Ending May 27, 2022

Market Index/Data	12/31/2021	5/27/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	33,212.96	1,951.06	-8.60%
S&P 500 Index	4,766.18	4,158.24	256.88	-12.76%
Fed Funds Rate	0.08%	0.83%	0.00%	937.50%
10 yr T-note Yld	1.50%	2.74%	-0.04%	82.67%
5 yr T-note Yld	1.26%	2.71%	-0.09%	115.08%
5 yr TIPS - 'Real' Yld	-1.61%	-0.24%	-0.16%
Implied 5 yr Inflation %	2.87%	2.95%	0.07%	2.79%
2 yr T-note Yld	0.73%	2.47%	-0.13%	238.36%
2-10 Yr Slope	0.77%	0.27%	0.09%	-64.94%
90 day T-bill Yld	0.06%	1.08%	0.00%	1700.00%
Gold ($/oz)	$1,828.60	$1,857.30	$15.20	1.57%
WTI Oil ($/brl)	$75.21	$115.07	$4.79	53.00%
VIX "Worry Index"	17.22	25.72	-3.71	49.36%
NYSE Bullish % Index	54.76%	44.42%	15.21%	-18.88%
Credit Data	12/31/2021	5/27/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.88%	-0.02%	2.73%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.69%	-0.20%	0.64%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-860	20	-1190

 

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending May 20, 2022

Market Index/Data	12/31/2021	5/20/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	31,261.90	-934.76	-13.97%
S&P 500 Index	4,766.18	3,901.36	-122.53	-18.14%
Fed Funds Rate	0.08%	0.83%	0.00%	937.50%
10 yr T-note Yld	1.50%	2.78%	-0.15%	85.33%
5 yr T-note Yld	1.26%	2.80%	-0.09%	122.22%
5 yr TIPS - 'Real' Yld	-1.61%	-0.08%	0.06%
Implied 5 yr Inflation %	2.87%	2.88%	-0.15%	0.35%
2 yr T-note Yld	0.73%	2.60%	-0.01%	256.16%
2-10 Yr Slope	0.77%	0.18%	-0.14%	-76.62%
90 day T-bill Yld	0.06%	1.08%	0.05%	1700.00%
Gold ($/oz)	$1,828.60	$1,842.10	$33.90	0.74%
WTI Oil ($/brl)	$75.21	$110.28	-$0.21	46.63%
VIX "Worry Index"	17.22	29.43	0.56	70.91%
NYSE Bullish % Index	54.76%	29.21%	1.05%	-46.66%
Credit Data	12/31/2021	5/20/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.90%	-0.01%	3.83%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.89%	0.03%	4.94%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-880	140	-1210

Market Data: Week Ending May 13, 2022

Market Index/Data	12/31/2021	5/13/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	32,196.66	-702.71	-11.40%
S&P 500 Index	4,766.18	4,023.89	-99.45	-15.57%
Fed Funds Rate	0.08%	0.83%	0.00%	937.50%
10 yr T-note Yld	1.50%	2.93%	-0.19%	95.33%
5 yr T-note Yld	1.26%	2.89%	-0.17%	129.37%
5 yr TIPS - 'Real' Yld	-1.61%	-0.14%	0.02%
Implied 5 yr Inflation %	2.87%	3.03%	-0.19%	5.57%
2 yr T-note Yld	0.73%	2.61%	-0.11%	257.53%
2-10 Yr Slope	0.77%	0.32%	-0.08%	-58.44%
90 day T-bill Yld	0.06%	1.03%	0.18%	1616.67%
Gold ($/oz)	$1,828.60	$1,808.20	-$74.60	-1.12%
WTI Oil ($/brl)	$75.21	$110.49	$0.72	46.91%
VIX "Worry Index"	17.22	28.87	-1.32	67.65%
NYSE Bullish % Index	54.76%	28.16%	-9.41%	-48.58%
Credit Data	12/31/2021	5/13/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.91%	-0.02%	4.37%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	4.86%	0.06%	4.29%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1020	170	-1350