Market Data: Week Ending October 26, 2017

Market Index/Data	12/29/2017	10/26/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	24,688.31	-756.03	-0.13%
S&P 500 Index	2,673.61	2,658.69	-108.99	-0.56%
Fed Funds Rate	1.42%	2.20%	0.01%	54.93%
10 yr T-note Yld	2.40%	3.08%	-0.12%	28.33%
5 yr T-note Yld	2.20%	2.91%	-0.14%	32.27%
5 yr TIPS - 'Real' Yld	0.34%	0.98%	-0.09%	188.24%
Implied 5 yr Inflation %	1.86%	1.93%	-0.05%	3.76%
2 yr T-note Yld	1.89%	2.81%	-0.11%	48.68%
2-10 Yr Slope	0.51%	0.27%	-0.01%	-47.06%
90 day T-bill Yld	1.39%	2.33%	0.02%	67.63%
Gold ($/oz)	$1,309.30	$1,235.80	$12.93	-5.61%
WTI Oil ($/brl)	$60.42	$67.59	-$1.69	11.87%
VIX "Worry Index"	11.04	24.16	4.27	118.84%
NYSE Bullish % Index	71.3	34.06	-8.43	-37.24
Credit Data	12/29/2017	10/26/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.54%	-0.02%	3.67%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.63%	0.05%	-7.55%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-540	100	-590

Market Data: Week Ending October 19, 2018

Market Index/Data	12/29/2017	10/19/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	25,444.34	104.35	2.93%
S&P 500 Index	2,673.61	2,767.68	0.55	3.52%
Fed Funds Rate	1.42%	2.19%	0.01%	54.23%
10 yr T-note Yld	2.40%	3.20%	0.05%	33.33%
5 yr T-note Yld	2.20%	3.05%	0.05%	38.64%
5 yr TIPS - 'Real' Yld	0.34%	1.07%	0.06%	214.71%
Implied 5 yr Inflation %	1.86%	1.98%	-0.01%	6.45%
2 yr T-note Yld	1.89%	2.92%	0.07%	54.50%
2-10 Yr Slope	0.51%	0.28%	-0.02%	-45.10%
90 day T-bill Yld	1.39%	2.31%	0.03%	66.19%
Gold ($/oz)	$1,309.30	$12,228.70	$11,006.70	833.99%
WTI Oil ($/brl)	$60.42	$69.28	-$2.06	14.66%
VIX "Worry Index"	11.04	19.89	-1.42	80.16%
NYSE Bullish % Index	71.3	42.49	-1.31	-28.81
Credit Data	12/29/2017	10/19/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.56%	0.01%	4.49%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.58%	0.02%	-8.37%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-640	-40	-690

Market Data: Week Ending October 12, 2018

Market Index/Data	12/29/2017	10/12/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	25,339.99	-1,107.06	2.51%
S&P 500 Index	2,673.61	2,767.13	-137.78	3.50%
Fed Funds Rate	1.42%	2.18%	0.00%	53.52%
10 yr T-note Yld	2.40%	3.15%	-0.08%	31.25%
5 yr T-note Yld	2.20%	3.00%	-0.07%	36.36%
5 yr TIPS - 'Real' Yld	0.34%	1.01%	-0.01%	197.06%
Implied 5 yr Inflation %	1.86%	1.99%	-0.06%	6.99%
2 yr T-note Yld	1.89%	2.85%	-0.03%	50.79%
2-10 Yr Slope	0.51%	0.30%	-0.05%	-41.18%
90 day T-bill Yld	1.39%	2.28%	0.05%	64.03%
Gold ($/oz)	$1,309.30	$1,222.00	$16.40	-6.67%
WTI Oil ($/brl)	$60.42	$71.34	-$3.00	18.07%
VIX "Worry Index"	11.04	21.31	6.49	93.03%
NYSE Bullish % Index	71.3	43.8	-10.84	-27.50
Credit Data	12/29/2017	10/12/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.55%	0.01%	4.08%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.56%	0.06%	-8.70%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-600	90	-650

Market Data: Week Ending October 5, 2018

Market Index/Data	12/29/2017	10/5/2018	Week Change	Simple YTD
Dow Industrials Avg	24,719.22	26,447.05	-11.26	6.99%
S&P 500 Index	2,673.61	2,904.91	-9.07	8.65%
Fed Funds Rate	1.42%	2.18%	0.00%	53.52%
10 yr T-note Yld	2.40%	3.23%	0.18%	34.58%
5 yr T-note Yld	2.20%	3.07%	0.13%	39.55%
5 yr TIPS - 'Real' Yld	0.34%	1.02%	0.11%	200.00%
Implied 5 yr Inflation %	1.86%	2.05%	0.02%	10.22%
2 yr T-note Yld	1.89%	2.88%	-0.03%	52.38%
2-10 Yr Slope	0.51%	0.35%	0.21%	-31.37%
90 day T-bill Yld	1.39%	2.23%	0.04%	60.43%
Gold ($/oz)	$1,309.30	$1,205.60	$9.40	-7.92%
WTI Oil ($/brl)	$60.42	$74.34	$1.14	23.04%
VIX "Worry Index"	11.04	14.82	2.70	34.24%
NYSE Bullish % Index	71.3	54.64	-4.54	-16.66
Credit Data	12/29/2017	10/5/2018	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.45%	2.54%	0.03%	3.67%
SPDR High Yld Credit ETF Yield (JNK)	6.09%	5.50%	0.07%	-9.69%
Invest. Gr. to 10 yr T-Note Spread (x 10)	50	-690	-150	-740