Market Index | 2009 Close | 8/06 Close | Week Change | Simple YTD % |
Dow Industrials Avg | 10428.05 | 10,653.56 | 1.79% | 2.16% |
S&P 500 | 1115.1 | 1,121.64 | 1.82% | 0.58% |
Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
10 yr T-bond Yld | 3.85% | 2.82% | -0.09% | -1.03% |
5 yr T-note Yld | 1.50% | -0.10% | ||
5 yr infl adj Note | -0.03% | -0.13% | ||
Implied 5 yr Inflation % | 1.53% | 0.03% | ||
2 yr T-note Yld | 1.14% | 0.51% | -0.07% | -0.63% |
2-10 Yr Slope | 2.70% | 2.31% | -0.02% | -0.39% |
90 day T-bill Yld | 0.14% | 0.00% | ||
Gold ($/oz) | $1,096.95 | $1,205.30 | 1.78% | 9.88% |
WTI Oil ($/brl) | $79.36 | $80.70 | 2.22% | 1.69% |
VIX "Worry Index" | 21.68 | 21.74 | -7.49% | 0.28% |
Credit Spreads | 8/06 Close | Week Change | ||
Inv Grade Credit Idx | 4.44% | -0.04% | ||
Low Grade Credit Idx | 8.30% | -0.14% | ||
Markit CDX Inv Grd Idx | 102 | -1.92% | ||
Markit CDX Mid Grd Idx | 144 | -2.70% |
Monday, August 9, 2010
Market Data: Week Ending August 6, 2010
Labels:
Market data