| Market Index | 2009 Close | 12/3 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 10428.05 | 11,382.11 | 2.62% | 9.15% |
| S&P 500 | 1115.1 | 1,224.71 | 2.97% | 8.95% |
| Fed Funds Rate | 0.25% | 0.20% | 0.00% | 0% |
| 10 yr T-note Yld | 3.85% | 3.01% | 0.14% | -0.84% |
| 5 yr T-note Yld | 1.61% | 0.08% | ||
| 5 yr TIPS - 'Real' Yld | -0.15% | 0.06% | ||
| Implied 5 yr Inflation % | 1.76% | 0.02% | ||
| 2 yr T-note Yld | 1.14% | 0.47% | -0.04% | -0.67% |
| 2-10 Yr Slope | 2.70% | 2.54% | 0.18% | -0.16% |
| 90 day T-bill Yld | 0.13% | -0.02% | ||
| Gold ($/oz) | $1,096.95 | $1,406.20 | 2.98% | 28.19% |
| WTI Oil ($/brl) | $79.36 | $89.19 | 6.48% | 12.39% |
| VIX "Worry Index" | 21.68 | 18.01 | -18.95% | -16.93% |
| Credit Spreads | 12/3 Close | Week Change | ||
| Inv Grade Credit Idx | 4.68% | 0.04% | ||
| Low Grade Credit Idx | 8.23% | -0.21% | ||
| Markit CDX Inv Grd Idx | 92 | -1.08% | ||
| Markit CDX Mid Grd Idx | 147 | 0.68% |
Monday, December 6, 2010
Market Data: Week Ending Dec. 3, 2010
Labels:
Market data